PREVIEW / etf_1min / 2002-01-22

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-01-22.parquet
  size:    72 KB
  rows:    3,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-22 09:30:00	SPY	ETF	113.75	113.81	113.75	113.75	183000.0
2002-01-22 09:31:00	SPY	ETF	113.8	113.87	113.75	113.84	255100.0
2002-01-22 09:32:00	SPY	ETF	113.84	113.86	113.76	113.76	33400.0
2002-01-22 09:33:00	SPY	ETF	113.78	113.86	113.75	113.79	27500.0
2002-01-22 09:34:00	SPY	ETF	113.79	113.8	113.7	113.75	51300.0
2002-01-22 09:35:00	SPY	ETF	113.74	113.78	113.7	113.77	36500.0
2002-01-22 09:36:00	SPY	ETF	113.78	113.78	113.71	113.73	38200.0
2002-01-22 09:37:00	SPY	ETF	113.75	113.77	113.7	113.7	9500.0
2002-01-22 09:38:00	SPY	ETF	113.71	113.74	113.67	113.68	27100.0
2002-01-22 09:39:00	SPY	ETF	113.64	113.71	113.64	113.7	38700.0
2002-01-22 09:40:00	SPY	ETF	113.73	113.78	113.64	113.74	47600.0
2002-01-22 09:41:00	SPY	ETF	113.73	113.78	113.7	113.72	20200.0
2002-01-22 09:42:00	SPY	ETF	113.71	113.76	113.66	113.7	89700.0
2002-01-22 09:43:00	SPY	ETF	113.65	113.68	113.6	113.64	15800.0
2002-01-22 09:44:00	SPY	ETF	113.66	113.68	113.62	113.68	107600.0
2002-01-22 09:45:00	SPY	ETF	113.68	113.7	113.62	113.69	60200.0
2002-01-22 09:46:00	SPY	ETF	113.62	113.7	113.62	113.7	109300.0
2002-01-22 09:47:00	SPY	ETF	113.69	113.71	113.67	113.67	12300.0
2002-01-22 09:48:00	SPY	ETF	113.73	113.73	113.64	113.7	65100.0
2002-01-22 09:49:00	SPY	ETF	113.66	113.66	113.59	113.6	28700.0
2002-01-22 09:50:00	SPY	ETF	113.57	113.65	113.55	113.62	41800.0
2002-01-22 09:51:00	SPY	ETF	113.62	113.68	113.6	113.62	20100.0
2002-01-22 09:52:00	SPY	ETF	113.67	113.69	113.61	113.68	15900.0
2002-01-22 09:53:00	SPY	ETF	113.65	113.73	113.65	113.73	8700.0
2002-01-22 09:54:00	SPY	ETF	113.7	113.73	113.67	113.7	151200.0
2002-01-22 09:55:00	SPY	ETF	113.69	113.73	113.65	113.67	30900.0
2002-01-22 09:56:00	SPY	ETF	113.76	113.76	113.69	113.73	26200.0
2002-01-22 09:57:00	SPY	ETF	113.74	113.75	113.69	113.75	10500.0
2002-01-22 09:58:00	SPY	ETF	113.72	113.73	113.68	113.68	2400.0
2002-01-22 09:59:00	SPY	ETF	113.7	113.74	113.68	113.7	3600.0
2002-01-22 10:00:00	SPY	ETF	113.68	113.9	113.68	113.8	27900.0
2002-01-22 10:01:00	SPY	ETF	113.81	113.93	113.81	113.86	157800.0
2002-01-22 10:02:00	SPY	ETF	113.85	113.9	113.8	113.85	51600.0
2002-01-22 10:03:00	SPY	ETF	113.82	113.82	113.73	113.74	180600.0
2002-01-22 10:04:00	SPY	ETF	113.76	113.83	113.74	113.78	13800.0
2002-01-22 10:05:00	SPY	ETF	113.81	113.83	113.74	113.74	10900.0
2002-01-22 10:06:00	SPY	ETF	113.78	113.78	113.69	113.7	17600.0
2002-01-22 10:07:00	SPY	ETF	113.7	113.74	113.69	113.69	14000.0
2002-01-22 10:08:00	SPY	ETF	113.71	113.74	113.69	113.69	49300.0
2002-01-22 10:09:00	SPY	ETF	113.72	113.73	113.64	113.64	62500.0
2002-01-22 10:10:00	SPY	ETF	113.64	113.7	113.64	113.7	7400.0
2002-01-22 10:11:00	SPY	ETF	113.68	113.72	113.65	113.72	13800.0
2002-01-22 10:12:00	SPY	ETF	113.71	113.77	113.68	113.77	54100.0
2002-01-22 10:13:00	SPY	ETF	113.7	113.73	113.64	113.7	9100.0
2002-01-22 10:14:00	SPY	ETF	113.6	113.68	113.6	113.67	5300.0
2002-01-22 10:15:00	SPY	ETF	113.64	113.68	113.62	113.63	1700.0
2002-01-22 10:16:00	SPY	ETF	113.64	113.66	113.55	113.58	122400.0
2002-01-22 10:17:00	SPY	ETF	113.6	113.62	113.57	113.59	5700.0
2002-01-22 10:18:00	SPY	ETF	113.56	113.64	113.56	113.61	25300.0
2002-01-22 10:19:00	SPY	ETF	113.6	113.63	113.56	113.61	24700.0

> showing 50 of 3,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time