PREVIEW / etf_1min / 2002-01-23

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-01-23.parquet
  size:    71 KB
  rows:    4,034

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-23 09:30:00	SPY	ETF	112.63	112.63	112.52	112.55	143400.0
2002-01-23 09:31:00	SPY	ETF	112.55	112.6	112.5	112.6	14600.0
2002-01-23 09:32:00	SPY	ETF	112.56	112.61	112.52	112.61	145300.0
2002-01-23 09:33:00	SPY	ETF	112.61	112.63	112.58	112.61	21300.0
2002-01-23 09:34:00	SPY	ETF	112.56	112.61	112.55	112.56	33200.0
2002-01-23 09:35:00	SPY	ETF	112.57	112.6	112.55	112.57	105800.0
2002-01-23 09:36:00	SPY	ETF	112.53	112.61	112.53	112.6	21200.0
2002-01-23 09:37:00	SPY	ETF	112.58	112.65	112.58	112.65	8200.0
2002-01-23 09:38:00	SPY	ETF	112.6	112.64	112.57	112.6	54000.0
2002-01-23 09:39:00	SPY	ETF	112.6	112.61	112.54	112.57	31200.0
2002-01-23 09:40:00	SPY	ETF	112.52	112.56	112.49	112.52	77800.0
2002-01-23 09:41:00	SPY	ETF	112.52	112.59	112.5	112.57	7600.0
2002-01-23 09:42:00	SPY	ETF	112.58	112.58	112.49	112.53	9300.0
2002-01-23 09:43:00	SPY	ETF	112.5	112.57	112.5	112.55	18100.0
2002-01-23 09:44:00	SPY	ETF	112.56	112.6	112.54	112.54	38300.0
2002-01-23 09:45:00	SPY	ETF	112.54	112.56	112.48	112.51	21300.0
2002-01-23 09:46:00	SPY	ETF	112.47	112.52	112.46	112.52	46900.0
2002-01-23 09:47:00	SPY	ETF	112.54	112.55	112.52	112.55	7600.0
2002-01-23 09:48:00	SPY	ETF	112.55	112.57	112.5	112.57	39300.0
2002-01-23 09:49:00	SPY	ETF	112.62	112.64	112.58	112.62	17800.0
2002-01-23 09:50:00	SPY	ETF	112.62	112.66	112.58	112.66	13300.0
2002-01-23 09:51:00	SPY	ETF	112.65	112.67	112.59	112.67	24600.0
2002-01-23 09:52:00	SPY	ETF	112.67	112.67	112.53	112.54	41000.0
2002-01-23 09:53:00	SPY	ETF	112.58	112.58	112.5	112.5	33900.0
2002-01-23 09:54:00	SPY	ETF	112.48	112.5	112.43	112.48	27600.0
2002-01-23 09:55:00	SPY	ETF	112.45	112.46	112.41	112.43	37800.0
2002-01-23 09:56:00	SPY	ETF	112.42	112.5	112.4	112.46	51900.0
2002-01-23 09:57:00	SPY	ETF	112.45	112.51	112.41	112.41	93900.0
2002-01-23 09:58:00	SPY	ETF	112.44	112.44	112.37	112.41	214000.0
2002-01-23 09:59:00	SPY	ETF	112.39	112.42	112.37	112.42	56300.0
2002-01-23 10:00:00	SPY	ETF	112.37	112.4	112.36	112.37	11600.0
2002-01-23 10:01:00	SPY	ETF	112.38	112.38	112.28	112.31	16000.0
2002-01-23 10:02:00	SPY	ETF	112.28	112.31	112.25	112.25	81600.0
2002-01-23 10:03:00	SPY	ETF	112.3	112.31	112.25	112.25	25500.0
2002-01-23 10:04:00	SPY	ETF	112.23	112.28	112.12	112.12	70900.0
2002-01-23 10:05:00	SPY	ETF	112.16	112.2	112.09	112.16	37300.0
2002-01-23 10:06:00	SPY	ETF	112.17	112.2	112.1	112.15	21200.0
2002-01-23 10:07:00	SPY	ETF	112.1	112.15	112.02	112.12	122900.0
2002-01-23 10:08:00	SPY	ETF	112.12	112.17	112.07	112.13	26400.0
2002-01-23 10:09:00	SPY	ETF	112.15	112.2	112.13	112.16	31600.0
2002-01-23 10:10:00	SPY	ETF	112.17	112.25	112.15	112.23	66600.0
2002-01-23 10:11:00	SPY	ETF	112.25	112.25	112.12	112.12	140900.0
2002-01-23 10:12:00	SPY	ETF	112.08	112.2	112.08	112.2	39100.0
2002-01-23 10:13:00	SPY	ETF	112.19	112.22	112.15	112.15	43600.0
2002-01-23 10:14:00	SPY	ETF	112.19	112.23	112.15	112.21	37000.0
2002-01-23 10:15:00	SPY	ETF	112.23	112.24	112.15	112.16	14900.0
2002-01-23 10:16:00	SPY	ETF	112.16	112.17	112.09	112.15	84500.0
2002-01-23 10:17:00	SPY	ETF	112.1	112.18	112.1	112.18	11100.0
2002-01-23 10:18:00	SPY	ETF	112.18	112.25	112.16	112.24	60900.0
2002-01-23 10:19:00	SPY	ETF	112.25	112.28	112.2	112.22	34200.0

> showing 50 of 4,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time