PREVIEW / etf_1min / 2002-01-24

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-01-24.parquet
  size:    64 KB
  rows:    3,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-24 09:30:00	SPY	ETF	113.64	113.72	113.64	113.65	112500.0
2002-01-24 09:31:00	SPY	ETF	113.65	113.68	113.56	113.56	28700.0
2002-01-24 09:32:00	SPY	ETF	113.56	113.58	113.5	113.55	37600.0
2002-01-24 09:33:00	SPY	ETF	113.5	113.55	113.5	113.54	86500.0
2002-01-24 09:34:00	SPY	ETF	113.54	113.55	113.5	113.55	117600.0
2002-01-24 09:35:00	SPY	ETF	113.54	113.59	113.54	113.57	34100.0
2002-01-24 09:36:00	SPY	ETF	113.59	113.61	113.58	113.59	79900.0
2002-01-24 09:37:00	SPY	ETF	113.61	113.62	113.58	113.61	102000.0
2002-01-24 09:38:00	SPY	ETF	113.62	113.68	113.6	113.67	56600.0
2002-01-24 09:39:00	SPY	ETF	113.61	113.66	113.61	113.64	37800.0
2002-01-24 09:40:00	SPY	ETF	113.61	113.72	113.61	113.7	34100.0
2002-01-24 09:41:00	SPY	ETF	113.7	113.72	113.67	113.71	197700.0
2002-01-24 09:42:00	SPY	ETF	113.72	113.75	113.7	113.74	53200.0
2002-01-24 09:43:00	SPY	ETF	113.74	113.8	113.7	113.8	46900.0
2002-01-24 09:44:00	SPY	ETF	113.8	113.9	113.76	113.9	14400.0
2002-01-24 09:45:00	SPY	ETF	113.9	113.92	113.87	113.9	145600.0
2002-01-24 09:46:00	SPY	ETF	113.9	113.93	113.85	113.87	49800.0
2002-01-24 09:47:00	SPY	ETF	113.88	113.9	113.83	113.88	18700.0
2002-01-24 09:48:00	SPY	ETF	113.85	113.9	113.82	113.85	10200.0
2002-01-24 09:49:00	SPY	ETF	113.82	113.85	113.79	113.8	13900.0
2002-01-24 09:50:00	SPY	ETF	113.83	113.85	113.79	113.82	36200.0
2002-01-24 09:51:00	SPY	ETF	113.84	113.85	113.79	113.84	75300.0
2002-01-24 09:52:00	SPY	ETF	113.83	113.85	113.8	113.82	107500.0
2002-01-24 09:53:00	SPY	ETF	113.82	113.88	113.8	113.86	52800.0
2002-01-24 09:54:00	SPY	ETF	113.86	113.91	113.85	113.89	176100.0
2002-01-24 09:55:00	SPY	ETF	113.89	113.89	113.82	113.84	6300.0
2002-01-24 09:56:00	SPY	ETF	113.84	113.85	113.82	113.82	57900.0
2002-01-24 09:57:00	SPY	ETF	113.84	113.84	113.75	113.75	7400.0
2002-01-24 09:58:00	SPY	ETF	113.76	113.79	113.73	113.76	15200.0
2002-01-24 09:59:00	SPY	ETF	113.83	113.84	113.77	113.78	4100.0
2002-01-24 10:00:00	SPY	ETF	113.83	114.03	113.83	113.97	89400.0
2002-01-24 10:01:00	SPY	ETF	114.0	114.05	113.88	113.92	156500.0
2002-01-24 10:02:00	SPY	ETF	113.92	114.14	113.92	114.1	129800.0
2002-01-24 10:03:00	SPY	ETF	114.1	114.13	113.87	114.09	59400.0
2002-01-24 10:04:00	SPY	ETF	114.06	114.12	114.04	114.1	63700.0
2002-01-24 10:05:00	SPY	ETF	114.11	114.25	114.09	114.19	347900.0
2002-01-24 10:06:00	SPY	ETF	114.19	114.24	114.14	114.19	141000.0
2002-01-24 10:07:00	SPY	ETF	114.2	114.21	114.12	114.15	145500.0
2002-01-24 10:08:00	SPY	ETF	114.14	114.18	114.1	114.13	59900.0
2002-01-24 10:09:00	SPY	ETF	114.13	114.15	114.05	114.05	34100.0
2002-01-24 10:10:00	SPY	ETF	114.08	114.1	114.04	114.04	40100.0
2002-01-24 10:11:00	SPY	ETF	114.05	114.08	114.0	114.01	26400.0
2002-01-24 10:12:00	SPY	ETF	113.99	114.02	113.94	113.95	61100.0
2002-01-24 10:13:00	SPY	ETF	113.98	114.04	113.95	113.95	11700.0
2002-01-24 10:14:00	SPY	ETF	114.0	114.04	113.97	114.04	13600.0
2002-01-24 10:15:00	SPY	ETF	114.01	114.05	113.97	114.0	25700.0
2002-01-24 10:16:00	SPY	ETF	113.95	114.05	113.95	114.05	105600.0
2002-01-24 10:17:00	SPY	ETF	114.05	114.05	113.96	113.96	4100.0
2002-01-24 10:18:00	SPY	ETF	113.95	114.0	113.95	113.98	10100.0
2002-01-24 10:19:00	SPY	ETF	114.01	114.03	113.98	114.0	9000.0

> showing 50 of 3,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time