PREVIEW / etf_1min / 2002-01-25

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-01-25.parquet
  size:    61 KB
  rows:    3,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-25 09:30:00	SPY	ETF	113.12	113.13	113.08	113.1	232400.0
2002-01-25 09:31:00	SPY	ETF	113.1	113.16	113.07	113.15	114000.0
2002-01-25 09:32:00	SPY	ETF	113.15	113.2	113.1	113.2	230800.0
2002-01-25 09:33:00	SPY	ETF	113.2	113.22	113.16	113.17	5900.0
2002-01-25 09:34:00	SPY	ETF	113.18	113.2	113.11	113.11	14500.0
2002-01-25 09:35:00	SPY	ETF	113.15	113.18	113.07	113.12	50800.0
2002-01-25 09:36:00	SPY	ETF	113.15	113.28	113.15	113.25	34400.0
2002-01-25 09:37:00	SPY	ETF	113.26	113.28	113.2	113.23	56700.0
2002-01-25 09:38:00	SPY	ETF	113.22	113.27	113.18	113.27	127600.0
2002-01-25 09:39:00	SPY	ETF	113.26	113.28	113.23	113.27	16400.0
2002-01-25 09:40:00	SPY	ETF	113.27	113.33	113.23	113.3	120100.0
2002-01-25 09:41:00	SPY	ETF	113.33	113.33	113.26	113.29	13900.0
2002-01-25 09:42:00	SPY	ETF	113.25	113.3	113.21	113.23	53200.0
2002-01-25 09:43:00	SPY	ETF	113.22	113.25	113.17	113.17	91700.0
2002-01-25 09:44:00	SPY	ETF	113.17	113.18	113.06	113.08	79000.0
2002-01-25 09:45:00	SPY	ETF	113.09	113.1	113.04	113.08	92300.0
2002-01-25 09:46:00	SPY	ETF	113.08	113.13	113.05	113.12	58700.0
2002-01-25 09:47:00	SPY	ETF	113.14	113.17	113.1	113.12	32400.0
2002-01-25 09:48:00	SPY	ETF	113.12	113.21	113.12	113.21	32100.0
2002-01-25 09:49:00	SPY	ETF	113.2	113.2	113.14	113.16	20000.0
2002-01-25 09:50:00	SPY	ETF	113.15	113.25	113.15	113.21	5600.0
2002-01-25 09:51:00	SPY	ETF	113.19	113.36	113.19	113.29	21500.0
2002-01-25 09:52:00	SPY	ETF	113.35	113.38	113.29	113.32	42400.0
2002-01-25 09:53:00	SPY	ETF	113.35	113.4	113.32	113.4	15900.0
2002-01-25 09:54:00	SPY	ETF	113.37	113.42	113.34	113.4	69500.0
2002-01-25 09:55:00	SPY	ETF	113.35	113.37	113.32	113.36	116300.0
2002-01-25 09:56:00	SPY	ETF	113.32	113.38	113.32	113.32	108600.0
2002-01-25 09:57:00	SPY	ETF	113.34	113.38	113.32	113.38	36300.0
2002-01-25 09:58:00	SPY	ETF	113.38	113.45	113.35	113.4	11800.0
2002-01-25 09:59:00	SPY	ETF	113.38	113.46	113.35	113.46	37300.0
2002-01-25 10:00:00	SPY	ETF	113.42	113.53	113.36	113.38	92700.0
2002-01-25 10:01:00	SPY	ETF	113.4	113.5	113.37	113.47	20200.0
2002-01-25 10:02:00	SPY	ETF	113.49	113.55	113.43	113.53	46000.0
2002-01-25 10:03:00	SPY	ETF	113.5	113.56	113.48	113.48	36200.0
2002-01-25 10:04:00	SPY	ETF	113.48	113.54	113.46	113.54	35500.0
2002-01-25 10:05:00	SPY	ETF	113.5	113.58	113.5	113.57	24100.0
2002-01-25 10:06:00	SPY	ETF	113.56	113.63	113.56	113.57	36400.0
2002-01-25 10:07:00	SPY	ETF	113.6	113.6	113.54	113.57	21100.0
2002-01-25 10:08:00	SPY	ETF	113.57	113.61	113.5	113.56	13500.0
2002-01-25 10:09:00	SPY	ETF	113.5	113.58	113.5	113.52	220600.0
2002-01-25 10:10:00	SPY	ETF	113.53	113.62	113.53	113.58	18100.0
2002-01-25 10:11:00	SPY	ETF	113.55	113.56	113.49	113.49	2100.0
2002-01-25 10:12:00	SPY	ETF	113.48	113.58	113.39	113.4	30300.0
2002-01-25 10:13:00	SPY	ETF	113.4	113.42	113.36	113.36	21700.0
2002-01-25 10:14:00	SPY	ETF	113.36	113.38	113.31	113.35	14400.0
2002-01-25 10:15:00	SPY	ETF	113.36	113.39	113.26	113.27	29100.0
2002-01-25 10:16:00	SPY	ETF	113.28	113.35	113.24	113.35	11400.0
2002-01-25 10:17:00	SPY	ETF	113.35	113.37	113.3	113.34	2900.0
2002-01-25 10:18:00	SPY	ETF	113.35	113.35	113.31	113.35	63900.0
2002-01-25 10:19:00	SPY	ETF	113.35	113.4	113.32	113.4	5400.0

> showing 50 of 3,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time