PREVIEW / etf_1min / 2002-01-28

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-01-28.parquet
  size:    62 KB
  rows:    3,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-28 09:30:00	SPY	ETF	113.9	113.96	113.88	113.91	25900.0
2002-01-28 09:31:00	SPY	ETF	113.95	113.95	113.88	113.92	105900.0
2002-01-28 09:32:00	SPY	ETF	113.95	113.96	113.9	113.92	259300.0
2002-01-28 09:33:00	SPY	ETF	113.93	113.99	113.9	113.91	19300.0
2002-01-28 09:34:00	SPY	ETF	113.9	113.97	113.89	113.91	12300.0
2002-01-28 09:35:00	SPY	ETF	113.95	113.95	113.87	113.93	61200.0
2002-01-28 09:36:00	SPY	ETF	113.93	113.93	113.87	113.91	28100.0
2002-01-28 09:37:00	SPY	ETF	113.9	113.96	113.85	113.96	18600.0
2002-01-28 09:38:00	SPY	ETF	113.94	113.98	113.92	113.92	9900.0
2002-01-28 09:39:00	SPY	ETF	113.93	113.98	113.91	113.94	10400.0
2002-01-28 09:40:00	SPY	ETF	113.99	114.04	113.97	114.01	31700.0
2002-01-28 09:41:00	SPY	ETF	114.04	114.14	114.0	114.13	29900.0
2002-01-28 09:42:00	SPY	ETF	114.1	114.19	114.1	114.14	26700.0
2002-01-28 09:43:00	SPY	ETF	114.16	114.18	114.1	114.12	37100.0
2002-01-28 09:44:00	SPY	ETF	114.1	114.12	114.04	114.06	63700.0
2002-01-28 09:45:00	SPY	ETF	114.1	114.12	114.04	114.1	29700.0
2002-01-28 09:46:00	SPY	ETF	114.08	114.13	114.0	114.02	29800.0
2002-01-28 09:47:00	SPY	ETF	114.08	114.09	114.02	114.02	11200.0
2002-01-28 09:48:00	SPY	ETF	114.07	114.07	114.0	114.02	22200.0
2002-01-28 09:49:00	SPY	ETF	114.03	114.09	114.0	114.07	23900.0
2002-01-28 09:50:00	SPY	ETF	114.08	114.1	114.05	114.09	26500.0
2002-01-28 09:51:00	SPY	ETF	114.03	114.13	114.03	114.12	4700.0
2002-01-28 09:52:00	SPY	ETF	114.08	114.08	114.0	114.0	15700.0
2002-01-28 09:53:00	SPY	ETF	114.01	114.05	114.0	114.01	5500.0
2002-01-28 09:54:00	SPY	ETF	113.99	114.02	113.95	114.0	37800.0
2002-01-28 09:55:00	SPY	ETF	114.0	114.04	113.96	114.0	39100.0
2002-01-28 09:56:00	SPY	ETF	113.99	114.04	113.95	114.0	39700.0
2002-01-28 09:57:00	SPY	ETF	113.98	114.0	113.97	113.98	12700.0
2002-01-28 09:58:00	SPY	ETF	113.98	114.01	113.98	114.0	27500.0
2002-01-28 09:59:00	SPY	ETF	114.0	114.02	113.97	113.97	15300.0
2002-01-28 10:00:00	SPY	ETF	113.96	114.08	113.92	113.96	29000.0
2002-01-28 10:01:00	SPY	ETF	113.92	114.01	113.92	113.95	16300.0
2002-01-28 10:02:00	SPY	ETF	114.02	114.02	113.86	113.88	76500.0
2002-01-28 10:03:00	SPY	ETF	113.88	113.94	113.84	113.93	21900.0
2002-01-28 10:04:00	SPY	ETF	113.92	113.95	113.85	113.86	23700.0
2002-01-28 10:05:00	SPY	ETF	113.86	113.91	113.82	113.91	45700.0
2002-01-28 10:06:00	SPY	ETF	113.89	113.95	113.87	113.87	86500.0
2002-01-28 10:07:00	SPY	ETF	113.86	113.96	113.86	113.92	12100.0
2002-01-28 10:08:00	SPY	ETF	113.93	113.94	113.89	113.91	70000.0
2002-01-28 10:09:00	SPY	ETF	113.91	113.99	113.91	113.99	17000.0
2002-01-28 10:10:00	SPY	ETF	113.93	113.96	113.84	113.85	45700.0
2002-01-28 10:11:00	SPY	ETF	113.85	113.87	113.81	113.82	30100.0
2002-01-28 10:12:00	SPY	ETF	113.8	113.85	113.77	113.8	22300.0
2002-01-28 10:13:00	SPY	ETF	113.82	113.82	113.73	113.82	135400.0
2002-01-28 10:14:00	SPY	ETF	113.74	113.81	113.74	113.77	35800.0
2002-01-28 10:15:00	SPY	ETF	113.77	113.79	113.74	113.76	11000.0
2002-01-28 10:16:00	SPY	ETF	113.78	113.79	113.74	113.76	10300.0
2002-01-28 10:17:00	SPY	ETF	113.76	113.79	113.72	113.73	45800.0
2002-01-28 10:18:00	SPY	ETF	113.79	113.83	113.77	113.79	23700.0
2002-01-28 10:19:00	SPY	ETF	113.78	113.82	113.75	113.81	4400.0

> showing 50 of 3,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time