PREVIEW / etf_1min / 2002-01-29

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-01-29.parquet
  size:    82 KB
  rows:    4,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-29 09:30:00	SPY	ETF	113.85	113.92	113.82	113.9	108900.0
2002-01-29 09:31:00	SPY	ETF	113.89	113.92	113.85	113.9	8800.0
2002-01-29 09:32:00	SPY	ETF	113.9	113.95	113.87	113.92	71000.0
2002-01-29 09:33:00	SPY	ETF	113.93	113.93	113.85	113.9	30200.0
2002-01-29 09:34:00	SPY	ETF	113.92	113.94	113.85	113.85	67200.0
2002-01-29 09:35:00	SPY	ETF	113.9	113.9	113.79	113.82	188200.0
2002-01-29 09:36:00	SPY	ETF	113.82	113.82	113.77	113.8	24400.0
2002-01-29 09:37:00	SPY	ETF	113.77	113.82	113.73	113.79	182000.0
2002-01-29 09:38:00	SPY	ETF	113.75	113.8	113.72	113.75	22200.0
2002-01-29 09:39:00	SPY	ETF	113.75	113.81	113.73	113.78	138100.0
2002-01-29 09:40:00	SPY	ETF	113.78	113.84	113.78	113.81	19100.0
2002-01-29 09:41:00	SPY	ETF	113.8	113.84	113.79	113.81	92000.0
2002-01-29 09:42:00	SPY	ETF	113.81	113.84	113.77	113.8	55200.0
2002-01-29 09:43:00	SPY	ETF	113.8	113.83	113.79	113.83	27200.0
2002-01-29 09:44:00	SPY	ETF	113.78	113.88	113.78	113.86	29600.0
2002-01-29 09:45:00	SPY	ETF	113.9	113.93	113.87	113.87	12800.0
2002-01-29 09:46:00	SPY	ETF	113.86	113.98	113.86	113.92	26300.0
2002-01-29 09:47:00	SPY	ETF	113.92	113.96	113.87	113.96	18800.0
2002-01-29 09:48:00	SPY	ETF	113.93	113.98	113.91	113.91	5300.0
2002-01-29 09:49:00	SPY	ETF	113.93	113.95	113.85	113.9	93900.0
2002-01-29 09:50:00	SPY	ETF	113.91	113.91	113.85	113.88	62700.0
2002-01-29 09:51:00	SPY	ETF	113.86	114.01	113.86	114.0	95300.0
2002-01-29 09:52:00	SPY	ETF	113.99	114.04	113.97	113.97	34900.0
2002-01-29 09:53:00	SPY	ETF	113.98	114.04	113.96	114.03	76800.0
2002-01-29 09:54:00	SPY	ETF	114.02	114.06	114.0	114.03	115500.0
2002-01-29 09:55:00	SPY	ETF	114.07	114.13	114.03	114.1	21700.0
2002-01-29 09:56:00	SPY	ETF	114.09	114.12	113.92	113.92	17100.0
2002-01-29 09:57:00	SPY	ETF	113.91	114.11	113.89	113.91	152600.0
2002-01-29 09:58:00	SPY	ETF	113.88	113.92	113.85	113.86	33300.0
2002-01-29 09:59:00	SPY	ETF	113.86	113.89	113.8	113.83	18200.0
2002-01-29 10:00:00	SPY	ETF	113.79	113.84	113.7	113.72	28500.0
2002-01-29 10:01:00	SPY	ETF	113.72	113.8	113.72	113.78	106700.0
2002-01-29 10:02:00	SPY	ETF	113.79	113.83	113.72	113.83	58800.0
2002-01-29 10:03:00	SPY	ETF	113.8	113.85	113.79	113.8	13300.0
2002-01-29 10:04:00	SPY	ETF	113.83	113.89	113.78	113.84	33400.0
2002-01-29 10:05:00	SPY	ETF	113.89	113.93	113.85	113.85	71600.0
2002-01-29 10:06:00	SPY	ETF	113.83	113.88	113.8	113.83	28600.0
2002-01-29 10:07:00	SPY	ETF	113.8	113.91	113.72	113.8	133700.0
2002-01-29 10:08:00	SPY	ETF	113.75	113.77	113.69	113.73	108400.0
2002-01-29 10:09:00	SPY	ETF	113.74	113.75	113.68	113.71	475600.0
2002-01-29 10:10:00	SPY	ETF	113.71	113.73	113.6	113.62	69400.0
2002-01-29 10:11:00	SPY	ETF	113.62	113.64	113.55	113.58	111200.0
2002-01-29 10:12:00	SPY	ETF	113.57	113.63	113.57	113.59	32300.0
2002-01-29 10:13:00	SPY	ETF	113.56	113.6	113.55	113.58	13200.0
2002-01-29 10:14:00	SPY	ETF	113.6	113.61	113.51	113.55	17500.0
2002-01-29 10:15:00	SPY	ETF	113.55	113.55	113.45	113.51	54100.0
2002-01-29 10:16:00	SPY	ETF	113.5	113.55	113.48	113.55	49100.0
2002-01-29 10:17:00	SPY	ETF	113.53	113.56	113.5	113.55	46300.0
2002-01-29 10:18:00	SPY	ETF	113.55	113.55	113.51	113.51	12100.0
2002-01-29 10:19:00	SPY	ETF	113.53	113.56	113.51	113.51	15400.0

> showing 50 of 4,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time