PREVIEW / etf_1min / 2002-01-30

all etf 1-min files 

  file:    by_date/etf_1min/2002/2002-01-30.parquet
  size:    90 KB
  rows:    4,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2002-01-30 08:05:00SPYETF110.39110.39110.39110.3960.0
2002-01-30 08:15:00SPYETF110.1779110.1779110.1779110.17791470.0
2002-01-30 08:18:00SPYETF110.0365110.0365110.0365110.036560.0
2002-01-30 08:24:00SPYETF110.2132110.2132110.2132110.213260.0
2002-01-30 08:25:00SPYETF110.1779110.1779110.1779110.1779400.0
2002-01-30 08:28:00SPYETF110.3016110.3016110.3016110.3016280.0
2002-01-30 08:30:00SPYETF110.39110.9203110.39110.92034240.0
2002-01-30 08:31:00SPYETF110.5668111.0087110.5668110.83192660.0
2002-01-30 08:32:00SPYETF110.8319110.8319110.8319110.8319680.0
2002-01-30 08:33:00SPYETF110.8319110.9203110.8319110.8319570.0
2002-01-30 08:34:00SPYETF110.991111.0087110.9203110.9203620.0
2002-01-30 08:35:00SPYETF110.8319110.9203110.8319110.9203850.0
2002-01-30 08:36:00SPYETF110.9203110.991110.9203110.9912260.0
2002-01-30 08:37:00SPYETF110.938110.938110.938110.938620.0
2002-01-30 08:38:00SPYETF110.938110.938110.9203110.9203510.0
2002-01-30 08:39:00SPYETF110.9203111.044110.9203111.0442260.0
2002-01-30 08:40:00SPYETF110.938111.0087110.938111.0087340.0
2002-01-30 08:41:00SPYETF111.0087111.0087110.8849110.88492720.0
2002-01-30 08:43:00SPYETF110.8319110.9203110.6551110.92033790.0
2002-01-30 08:45:00SPYETF110.8319110.8319110.8319110.831960.0
2002-01-30 08:46:00SPYETF110.6551110.6551110.6551110.6551110.0
2002-01-30 08:49:00SPYETF110.8142110.8319110.8142110.81421410.0
2002-01-30 08:50:00SPYETF110.8319110.8319110.8142110.8142620.0
2002-01-30 08:51:00SPYETF110.7435110.7435110.7435110.74351750.0
2002-01-30 08:53:00SPYETF110.6551110.6551110.6551110.655160.0
2002-01-30 08:55:00SPYETF110.7435110.7435110.5314110.53141530.0
2002-01-30 08:56:00SPYETF110.5668110.5668110.5668110.56685660.0
2002-01-30 08:57:00SPYETF110.5668110.8319110.5668110.83197070.0
2002-01-30 08:58:00SPYETF110.4784110.4784110.4784110.47841190.0
2002-01-30 09:00:00SPYETF110.6551110.6551110.4784110.4784110.0
2002-01-30 09:05:00SPYETF110.39110.39110.39110.39450.0
2002-01-30 09:06:00SPYETF110.4784110.4784110.4784110.4784450.0
2002-01-30 09:08:00SPYETF110.1602110.39110.1602110.3920930.0
2002-01-30 09:10:00SPYETF110.4784110.4784110.4784110.4784280.0
2002-01-30 09:11:00SPYETF110.39110.39110.39110.39280.0
2002-01-30 09:12:00SPYETF110.4254110.4784110.4254110.4784110.0
2002-01-30 09:15:00SPYETF110.2663110.2663110.1779110.17791870.0
2002-01-30 09:16:00SPYETF110.1425110.1779110.1425110.1425850.0
2002-01-30 09:17:00SPYETF110.1425110.1425110.1425110.14251470.0
2002-01-30 09:19:00SPYETF110.2309110.2309110.2309110.23091130.0
2002-01-30 09:22:00SPYETF110.2486110.2486110.2486110.2486570.0
2002-01-30 09:23:00SPYETF110.3193110.3193110.3016110.30161920.0
2002-01-30 09:24:00SPYETF110.3016110.3016110.3016110.30166220.0
2002-01-30 09:25:00SPYETF110.3016110.3193110.3016110.31933050.0
2002-01-30 09:26:00SPYETF110.3546110.4077110.3193110.40776170.0
2002-01-30 09:27:00SPYETF110.4077110.4254110.4077110.42545320.0
2002-01-30 09:28:00SPYETF110.3193110.4077110.3016110.40772260.0
2002-01-30 09:29:00SPYETF110.3723110.39110.2309110.398150.0
2002-01-30 09:30:00SPYETF110.39110.43110.35110.35444500.0
2002-01-30 09:31:00SPYETF110.39110.39110.25110.326900.0

> showing 50 of 4,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time