PREVIEW / etf_1min / 2002-01-31

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-01-31.parquet
  size:    78 KB
  rows:    3,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-31 08:02:00	SPY	ETF	111.7943	111.7943	111.7943	111.7943	7480.0
2002-01-31 08:03:00	SPY	ETF	112.1322	112.1322	112.1322	112.1322	280.0
2002-01-31 08:05:00	SPY	ETF	112.1322	112.1322	112.1322	112.1322	60.0
2002-01-31 08:06:00	SPY	ETF	112.15	112.15	112.15	112.15	60.0
2002-01-31 08:09:00	SPY	ETF	112.1322	112.1322	112.1322	112.1322	60.0
2002-01-31 08:11:00	SPY	ETF	112.1322	112.1322	112.1322	112.1322	60.0
2002-01-31 08:16:00	SPY	ETF	112.1856	112.1856	112.1856	112.1856	2700.0
2002-01-31 08:17:00	SPY	ETF	112.2034	112.2034	112.2034	112.2034	170.0
2002-01-31 08:18:00	SPY	ETF	112.2211	112.2211	112.2211	112.2211	560.0
2002-01-31 08:22:00	SPY	ETF	112.2211	112.2211	112.2211	112.2211	60.0
2002-01-31 08:23:00	SPY	ETF	112.2211	112.2211	112.2211	112.2211	2020.0
2002-01-31 08:24:00	SPY	ETF	112.2389	112.2389	112.2389	112.2389	450.0
2002-01-31 08:25:00	SPY	ETF	112.2211	112.2211	112.2211	112.2211	560.0
2002-01-31 08:26:00	SPY	ETF	112.2211	112.2211	112.1856	112.1856	670.0
2002-01-31 08:27:00	SPY	ETF	112.1856	112.1856	112.1856	112.1856	2360.0
2002-01-31 08:28:00	SPY	ETF	112.1322	112.1322	112.1322	112.1322	3820.0
2002-01-31 08:29:00	SPY	ETF	112.1322	112.1322	112.1322	112.1322	560.0
2002-01-31 08:30:00	SPY	ETF	112.1856	112.1856	112.1856	112.1856	280.0
2002-01-31 08:31:00	SPY	ETF	112.2389	112.2389	112.2211	112.2211	840.0
2002-01-31 08:36:00	SPY	ETF	112.2211	112.2211	112.2211	112.2211	280.0
2002-01-31 08:37:00	SPY	ETF	112.2389	112.2389	112.2389	112.2389	170.0
2002-01-31 08:38:00	SPY	ETF	112.2389	112.2389	112.2389	112.2389	340.0
2002-01-31 08:39:00	SPY	ETF	112.2211	112.2389	112.2211	112.2389	1290.0
2002-01-31 08:44:00	SPY	ETF	112.1678	112.1678	112.1678	112.1678	280.0
2002-01-31 08:45:00	SPY	ETF	112.1322	112.1322	112.1322	112.1322	60.0
2002-01-31 08:46:00	SPY	ETF	112.1322	112.1322	112.1322	112.1322	2640.0
2002-01-31 08:50:00	SPY	ETF	112.1678	112.1678	112.1678	112.1678	280.0
2002-01-31 08:51:00	SPY	ETF	112.15	112.15	112.15	112.15	110.0
2002-01-31 09:00:00	SPY	ETF	112.1322	112.1322	112.1322	112.1322	560.0
2002-01-31 09:07:00	SPY	ETF	112.2567	112.2567	112.2567	112.2567	60.0
2002-01-31 09:09:00	SPY	ETF	112.3101	112.3101	112.3101	112.3101	110.0
2002-01-31 09:10:00	SPY	ETF	112.2923	112.2923	112.2923	112.2923	110.0
2002-01-31 09:12:00	SPY	ETF	112.15	112.15	112.1322	112.1322	840.0
2002-01-31 09:13:00	SPY	ETF	112.399	112.399	112.3101	112.3101	110.0
2002-01-31 09:17:00	SPY	ETF	112.1322	112.1322	112.1322	112.1322	1120.0
2002-01-31 09:19:00	SPY	ETF	112.1322	112.1322	112.1322	112.1322	790.0
2002-01-31 09:20:00	SPY	ETF	112.1322	112.1322	112.1322	112.1322	3990.0
2002-01-31 09:21:00	SPY	ETF	112.0611	112.0611	112.0611	112.0611	60.0
2002-01-31 09:23:00	SPY	ETF	112.1322	112.2211	112.1322	112.2211	670.0
2002-01-31 09:24:00	SPY	ETF	112.0611	112.0611	112.0611	112.0611	1410.0
2002-01-31 09:25:00	SPY	ETF	112.2211	112.2211	112.0611	112.0611	1120.0
2002-01-31 09:26:00	SPY	ETF	112.0789	112.1322	112.0611	112.1322	1860.0
2002-01-31 09:27:00	SPY	ETF	112.1144	112.1322	112.0789	112.1322	3940.0
2002-01-31 09:28:00	SPY	ETF	112.0611	112.15	112.0611	112.15	10740.0
2002-01-31 09:29:00	SPY	ETF	112.2389	112.2389	112.1322	112.1322	17320.0
2002-01-31 09:30:00	SPY	ETF	112.15	112.3456	112.1322	112.1322	138040.0
2002-01-31 09:31:00	SPY	ETF	112.2515	112.3404	112.1092	112.2337	131580.0
2002-01-31 09:32:00	SPY	ETF	112.2462	112.5663	112.1217	112.4596	66410.0
2002-01-31 09:33:00	SPY	ETF	112.4721	112.4899	112.1165	112.4721	108590.0
2002-01-31 09:34:00	SPY	ETF	112.4669	112.5558	112.2002	112.5202	79750.0

> showing 50 of 3,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time