PREVIEW / etf_1min / 2002-02-01

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-02-01.parquet
  size:    74 KB
  rows:    3,646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-01 08:01:00	SPY	ETF	112.755	112.755	112.755	112.755	680.0
2002-02-01 08:02:00	SPY	ETF	112.755	112.755	112.6493	112.6493	1020.0
2002-02-01 08:05:00	SPY	ETF	112.8256	112.8256	112.8256	112.8256	570.0
2002-02-01 08:12:00	SPY	ETF	112.3496	112.3848	112.2791	112.2791	1930.0
2002-02-01 08:15:00	SPY	ETF	112.8256	112.8256	112.3143	112.8256	1590.0
2002-02-01 08:16:00	SPY	ETF	112.8256	112.8256	112.8256	112.8256	2270.0
2002-02-01 08:17:00	SPY	ETF	112.8256	112.8256	112.8256	112.8256	850.0
2002-02-01 08:25:00	SPY	ETF	112.6493	112.6493	112.6493	112.6493	280.0
2002-02-01 08:30:00	SPY	ETF	112.6493	112.6493	112.6493	112.6493	1590.0
2002-02-01 08:31:00	SPY	ETF	112.8256	112.8256	112.8256	112.8256	850.0
2002-02-01 08:33:00	SPY	ETF	112.6669	112.6669	112.6669	112.6669	450.0
2002-02-01 08:34:00	SPY	ETF	112.6493	112.8256	112.6493	112.8256	8850.0
2002-02-01 08:35:00	SPY	ETF	113.0019	113.0019	112.8079	112.8256	6300.0
2002-02-01 08:36:00	SPY	ETF	112.8256	113.1781	112.8256	113.1781	9190.0
2002-02-01 08:37:00	SPY	ETF	113.09	113.2663	113.0019	113.1781	14240.0
2002-02-01 08:38:00	SPY	ETF	113.2663	113.2663	113.1781	113.1781	21730.0
2002-02-01 08:40:00	SPY	ETF	113.1781	113.231	113.1781	113.231	1130.0
2002-02-01 08:41:00	SPY	ETF	113.1781	113.1781	113.1781	113.1781	570.0
2002-02-01 08:42:00	SPY	ETF	113.0019	113.0019	113.0019	113.0019	2840.0
2002-02-01 08:43:00	SPY	ETF	112.9137	113.0019	112.9137	113.0019	740.0
2002-02-01 08:44:00	SPY	ETF	113.0019	113.0019	113.0019	113.0019	1820.0
2002-02-01 08:45:00	SPY	ETF	113.0019	113.0019	113.0019	113.0019	620.0
2002-02-01 08:46:00	SPY	ETF	113.1781	113.1781	113.0019	113.0019	3860.0
2002-02-01 08:47:00	SPY	ETF	113.0019	113.0019	113.0019	113.0019	1760.0
2002-02-01 08:48:00	SPY	ETF	113.0019	113.1781	113.0019	113.1781	6240.0
2002-02-01 08:49:00	SPY	ETF	113.1781	113.1781	113.1781	113.1781	5670.0
2002-02-01 08:50:00	SPY	ETF	113.0371	113.0371	113.0371	113.0371	570.0
2002-02-01 08:51:00	SPY	ETF	113.0547	113.0547	113.0371	113.0371	6240.0
2002-02-01 08:52:00	SPY	ETF	112.9137	113.0547	112.9137	113.0547	14750.0
2002-02-01 08:55:00	SPY	ETF	112.8961	112.8961	112.8961	112.8961	340.0
2002-02-01 08:56:00	SPY	ETF	113.1253	113.1253	112.9137	112.9137	6690.0
2002-02-01 08:57:00	SPY	ETF	113.1253	113.1253	113.1253	113.1253	8510.0
2002-02-01 08:58:00	SPY	ETF	113.09	113.1253	113.09	113.09	5050.0
2002-02-01 08:59:00	SPY	ETF	113.1253	113.1253	113.0724	113.1253	3010.0
2002-02-01 09:00:00	SPY	ETF	113.0019	113.1429	113.0019	113.1253	340.0
2002-02-01 09:01:00	SPY	ETF	113.1253	113.1429	113.09	113.09	570.0
2002-02-01 09:02:00	SPY	ETF	113.09	113.1781	113.09	113.09	58260.0
2002-02-01 09:03:00	SPY	ETF	113.09	113.09	113.0724	113.0724	2270.0
2002-02-01 09:04:00	SPY	ETF	113.0547	113.0547	113.0547	113.0547	17020.0
2002-02-01 09:06:00	SPY	ETF	112.3143	113.0019	112.3143	113.0019	1190.0
2002-02-01 09:07:00	SPY	ETF	113.0019	113.09	112.9842	113.09	4940.0
2002-02-01 09:08:00	SPY	ETF	113.1253	113.1253	112.8608	113.1253	8570.0
2002-02-01 09:10:00	SPY	ETF	112.8608	113.1429	112.8608	113.09	1590.0
2002-02-01 09:11:00	SPY	ETF	113.09	113.09	113.09	113.09	60.0
2002-02-01 09:12:00	SPY	ETF	113.09	113.09	113.09	113.09	6520.0
2002-02-01 09:13:00	SPY	ETF	113.1076	113.1429	113.09	113.09	3180.0
2002-02-01 09:14:00	SPY	ETF	112.4377	112.8608	112.4377	112.8608	230.0
2002-02-01 09:15:00	SPY	ETF	112.8608	112.9137	112.8256	112.9137	620.0
2002-02-01 09:16:00	SPY	ETF	113.0019	113.0371	113.0019	113.0371	8510.0
2002-02-01 09:17:00	SPY	ETF	113.0019	113.0019	113.0019	113.0019	570.0

> showing 50 of 3,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time