PREVIEW / etf_1min / 2002-02-04

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-02-04.parquet
  size:    73 KB
  rows:    3,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-04 09:30:00	SPY	ETF	112.23	112.23	112.08	112.1	240800.0
2002-02-04 09:31:00	SPY	ETF	112.15	112.18	112.05	112.09	139700.0
2002-02-04 09:32:00	SPY	ETF	112.05	112.1	112.01	112.06	334300.0
2002-02-04 09:33:00	SPY	ETF	112.07	112.11	112.04	112.06	64900.0
2002-02-04 09:34:00	SPY	ETF	112.03	112.05	111.97	111.97	59000.0
2002-02-04 09:35:00	SPY	ETF	111.96	112.0	111.85	111.85	233500.0
2002-02-04 09:36:00	SPY	ETF	111.85	111.9	111.75	111.8	260800.0
2002-02-04 09:37:00	SPY	ETF	111.8	111.94	111.75	111.81	236800.0
2002-02-04 09:38:00	SPY	ETF	111.84	111.89	111.78	111.89	85200.0
2002-02-04 09:39:00	SPY	ETF	111.84	112.0	111.81	111.85	122800.0
2002-02-04 09:40:00	SPY	ETF	111.86	111.88	111.7	111.7	46100.0
2002-02-04 09:41:00	SPY	ETF	111.76	111.91	111.74	111.89	32100.0
2002-02-04 09:42:00	SPY	ETF	111.9	111.93	111.85	111.88	56000.0
2002-02-04 09:43:00	SPY	ETF	111.85	111.91	111.83	111.87	38000.0
2002-02-04 09:44:00	SPY	ETF	111.88	111.92	111.81	111.85	36400.0
2002-02-04 09:45:00	SPY	ETF	111.84	111.9	111.68	111.75	42600.0
2002-02-04 09:46:00	SPY	ETF	111.68	111.72	111.58	111.68	228800.0
2002-02-04 09:47:00	SPY	ETF	111.58	111.66	111.55	111.6	148300.0
2002-02-04 09:48:00	SPY	ETF	111.52	111.62	111.51	111.57	208800.0
2002-02-04 09:49:00	SPY	ETF	111.57	111.68	111.57	111.66	30500.0
2002-02-04 09:50:00	SPY	ETF	111.62	111.67	111.57	111.57	87600.0
2002-02-04 09:51:00	SPY	ETF	111.58	111.65	111.58	111.62	79200.0
2002-02-04 09:52:00	SPY	ETF	111.66	111.73	111.62	111.73	25800.0
2002-02-04 09:53:00	SPY	ETF	111.68	111.73	111.57	111.66	55600.0
2002-02-04 09:54:00	SPY	ETF	111.66	111.66	111.49	111.49	37300.0
2002-02-04 09:55:00	SPY	ETF	111.48	111.6	111.48	111.6	140900.0
2002-02-04 09:56:00	SPY	ETF	111.57	111.65	111.54	111.64	89800.0
2002-02-04 09:57:00	SPY	ETF	111.6	111.68	111.6	111.67	181500.0
2002-02-04 09:58:00	SPY	ETF	111.67	111.75	111.64	111.72	36700.0
2002-02-04 09:59:00	SPY	ETF	111.7	111.79	111.7	111.75	49500.0
2002-02-04 10:00:00	SPY	ETF	111.71	111.78	111.7	111.7	38200.0
2002-02-04 10:01:00	SPY	ETF	111.71	111.76	111.68	111.72	28800.0
2002-02-04 10:02:00	SPY	ETF	111.69	111.76	111.62	111.68	85500.0
2002-02-04 10:03:00	SPY	ETF	111.67	111.75	111.6	111.7	102700.0
2002-02-04 10:04:00	SPY	ETF	111.68	111.79	111.68	111.76	147700.0
2002-02-04 10:05:00	SPY	ETF	111.79	111.83	111.72	111.8	115400.0
2002-02-04 10:06:00	SPY	ETF	111.82	111.83	111.69	111.7	50900.0
2002-02-04 10:07:00	SPY	ETF	111.7	111.76	111.67	111.7	17300.0
2002-02-04 10:08:00	SPY	ETF	111.7	111.72	111.6	111.61	15500.0
2002-02-04 10:09:00	SPY	ETF	111.59	111.68	111.55	111.61	140400.0
2002-02-04 10:10:00	SPY	ETF	111.64	111.67	111.56	111.66	19700.0
2002-02-04 10:11:00	SPY	ETF	111.66	111.7	111.62	111.62	5700.0
2002-02-04 10:12:00	SPY	ETF	111.66	111.67	111.47	111.48	16200.0
2002-02-04 10:13:00	SPY	ETF	111.5	111.53	111.39	111.39	37400.0
2002-02-04 10:14:00	SPY	ETF	111.42	111.45	111.32	111.33	10600.0
2002-02-04 10:15:00	SPY	ETF	111.34	111.39	111.29	111.3	54100.0
2002-02-04 10:16:00	SPY	ETF	111.29	111.33	111.17	111.26	192200.0
2002-02-04 10:17:00	SPY	ETF	111.18	111.28	111.15	111.28	53800.0
2002-02-04 10:18:00	SPY	ETF	111.21	111.25	111.1	111.12	42100.0
2002-02-04 10:19:00	SPY	ETF	111.1	111.21	111.1	111.14	128600.0

> showing 50 of 3,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time