PREVIEW / etf_1min / 2002-02-05

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-02-05.parquet
  size:    71 KB
  rows:    3,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-05 09:30:00	SPY	ETF	109.4	109.41	109.34	109.35	216700.0
2002-02-05 09:31:00	SPY	ETF	109.36	109.42	109.32	109.42	115200.0
2002-02-05 09:32:00	SPY	ETF	109.41	109.43	109.28	109.35	27200.0
2002-02-05 09:33:00	SPY	ETF	109.28	109.39	109.22	109.28	53800.0
2002-02-05 09:34:00	SPY	ETF	109.22	109.37	109.22	109.34	41000.0
2002-02-05 09:35:00	SPY	ETF	109.36	109.48	109.33	109.41	57800.0
2002-02-05 09:36:00	SPY	ETF	109.41	109.47	109.39	109.46	37100.0
2002-02-05 09:37:00	SPY	ETF	109.44	109.61	109.44	109.61	64500.0
2002-02-05 09:38:00	SPY	ETF	109.62	109.62	109.47	109.56	101600.0
2002-02-05 09:39:00	SPY	ETF	109.54	109.64	109.5	109.64	101800.0
2002-02-05 09:40:00	SPY	ETF	109.63	109.75	109.63	109.75	115000.0
2002-02-05 09:41:00	SPY	ETF	109.76	109.77	109.68	109.77	83100.0
2002-02-05 09:42:00	SPY	ETF	109.7	109.82	109.7	109.72	105200.0
2002-02-05 09:43:00	SPY	ETF	109.72	109.78	109.62	109.66	45400.0
2002-02-05 09:44:00	SPY	ETF	109.65	109.69	109.62	109.63	22000.0
2002-02-05 09:45:00	SPY	ETF	109.64	109.8	109.6	109.77	78800.0
2002-02-05 09:46:00	SPY	ETF	109.78	109.79	109.65	109.73	212500.0
2002-02-05 09:47:00	SPY	ETF	109.73	109.74	109.66	109.68	29000.0
2002-02-05 09:48:00	SPY	ETF	109.67	109.78	109.64	109.68	56600.0
2002-02-05 09:49:00	SPY	ETF	109.75	109.75	109.61	109.69	51200.0
2002-02-05 09:50:00	SPY	ETF	109.67	109.74	109.57	109.62	32400.0
2002-02-05 09:51:00	SPY	ETF	109.64	109.66	109.6	109.64	64300.0
2002-02-05 09:52:00	SPY	ETF	109.6	109.71	109.6	109.71	62300.0
2002-02-05 09:53:00	SPY	ETF	109.64	109.77	109.64	109.72	54500.0
2002-02-05 09:54:00	SPY	ETF	109.72	109.73	109.58	109.61	42000.0
2002-02-05 09:55:00	SPY	ETF	109.58	109.61	109.48	109.5	31900.0
2002-02-05 09:56:00	SPY	ETF	109.5	109.53	109.43	109.46	48900.0
2002-02-05 09:57:00	SPY	ETF	109.5	109.5	109.33	109.33	72500.0
2002-02-05 09:58:00	SPY	ETF	109.35	109.35	109.24	109.32	69000.0
2002-02-05 09:59:00	SPY	ETF	109.33	109.38	109.27	109.38	44900.0
2002-02-05 10:00:00	SPY	ETF	109.38	109.46	109.34	109.35	64500.0
2002-02-05 10:01:00	SPY	ETF	109.35	109.45	109.13	109.25	143900.0
2002-02-05 10:02:00	SPY	ETF	109.28	109.32	109.16	109.25	131600.0
2002-02-05 10:03:00	SPY	ETF	109.21	109.25	109.05	109.14	126900.0
2002-02-05 10:04:00	SPY	ETF	109.12	109.15	108.96	109.0	111700.0
2002-02-05 10:05:00	SPY	ETF	109.0	109.1	108.8	109.0	122500.0
2002-02-05 10:06:00	SPY	ETF	108.77	109.0	108.74	108.75	206800.0
2002-02-05 10:07:00	SPY	ETF	108.8	108.82	108.61	108.66	36600.0
2002-02-05 10:08:00	SPY	ETF	108.66	108.71	108.58	108.66	101500.0
2002-02-05 10:09:00	SPY	ETF	108.57	108.7	108.53	108.69	81200.0
2002-02-05 10:10:00	SPY	ETF	108.7	108.8	108.63	108.7	1136000.0
2002-02-05 10:11:00	SPY	ETF	108.73	108.86	108.69	108.86	88500.0
2002-02-05 10:12:00	SPY	ETF	108.84	108.9	108.8	108.87	26700.0
2002-02-05 10:13:00	SPY	ETF	108.9	108.97	108.86	108.95	164300.0
2002-02-05 10:14:00	SPY	ETF	108.94	108.95	108.84	108.87	82700.0
2002-02-05 10:15:00	SPY	ETF	108.92	108.92	108.8	108.87	262100.0
2002-02-05 10:16:00	SPY	ETF	108.85	108.85	108.75	108.78	15400.0
2002-02-05 10:17:00	SPY	ETF	108.76	108.84	108.74	108.75	80900.0
2002-02-05 10:18:00	SPY	ETF	108.75	108.87	108.74	108.8	35600.0
2002-02-05 10:19:00	SPY	ETF	108.8	108.93	108.77	108.93	1180700.0

> showing 50 of 3,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time