PREVIEW / etf_1min / 2002-02-06

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-02-06.parquet
  size:    75 KB
  rows:    4,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-06 09:30:00	SPY	ETF	109.65	109.65	109.44	109.55	197900.0
2002-02-06 09:31:00	SPY	ETF	109.49	109.5	109.4	109.4	44300.0
2002-02-06 09:32:00	SPY	ETF	109.42	109.49	109.4	109.46	45900.0
2002-02-06 09:33:00	SPY	ETF	109.45	109.59	109.42	109.59	215900.0
2002-02-06 09:34:00	SPY	ETF	109.6	109.69	109.55	109.68	61400.0
2002-02-06 09:35:00	SPY	ETF	109.59	109.67	109.48	109.51	287300.0
2002-02-06 09:36:00	SPY	ETF	109.5	109.54	109.41	109.54	118200.0
2002-02-06 09:37:00	SPY	ETF	109.52	109.58	109.45	109.57	244400.0
2002-02-06 09:38:00	SPY	ETF	109.57	109.69	109.48	109.69	79600.0
2002-02-06 09:39:00	SPY	ETF	109.71	109.74	109.53	109.6	183800.0
2002-02-06 09:40:00	SPY	ETF	109.61	109.61	109.32	109.34	270900.0
2002-02-06 09:41:00	SPY	ETF	109.41	109.41	109.2	109.28	440700.0
2002-02-06 09:42:00	SPY	ETF	109.28	109.35	109.21	109.32	439400.0
2002-02-06 09:43:00	SPY	ETF	109.3	109.38	109.24	109.29	24700.0
2002-02-06 09:44:00	SPY	ETF	109.31	109.45	109.25	109.4	39400.0
2002-02-06 09:45:00	SPY	ETF	109.4	109.5	109.38	109.46	131200.0
2002-02-06 09:46:00	SPY	ETF	109.45	109.47	109.35	109.42	165200.0
2002-02-06 09:47:00	SPY	ETF	109.42	109.61	109.39	109.61	149800.0
2002-02-06 09:48:00	SPY	ETF	109.57	109.66	109.54	109.62	148800.0
2002-02-06 09:49:00	SPY	ETF	109.57	109.71	109.57	109.65	65800.0
2002-02-06 09:50:00	SPY	ETF	109.66	109.68	109.57	109.59	43100.0
2002-02-06 09:51:00	SPY	ETF	109.6	109.64	109.52	109.57	50300.0
2002-02-06 09:52:00	SPY	ETF	109.57	109.71	109.57	109.61	34900.0
2002-02-06 09:53:00	SPY	ETF	109.62	109.62	109.45	109.45	12600.0
2002-02-06 09:54:00	SPY	ETF	109.49	109.49	109.31	109.37	27000.0
2002-02-06 09:55:00	SPY	ETF	109.35	109.41	109.19	109.22	70900.0
2002-02-06 09:56:00	SPY	ETF	109.2	109.33	109.2	109.26	100200.0
2002-02-06 09:57:00	SPY	ETF	109.28	109.33	109.21	109.32	275700.0
2002-02-06 09:58:00	SPY	ETF	109.22	109.44	109.22	109.4	23800.0
2002-02-06 09:59:00	SPY	ETF	109.43	109.44	109.24	109.3	34400.0
2002-02-06 10:00:00	SPY	ETF	109.22	109.33	109.15	109.3	41700.0
2002-02-06 10:01:00	SPY	ETF	109.33	109.45	109.17	109.4	39700.0
2002-02-06 10:02:00	SPY	ETF	109.38	109.57	109.35	109.51	68100.0
2002-02-06 10:03:00	SPY	ETF	109.59	109.69	109.54	109.61	101300.0
2002-02-06 10:04:00	SPY	ETF	109.62	109.67	109.55	109.65	36400.0
2002-02-06 10:05:00	SPY	ETF	109.61	109.67	109.49	109.54	39900.0
2002-02-06 10:06:00	SPY	ETF	109.54	109.65	109.5	109.64	44000.0
2002-02-06 10:07:00	SPY	ETF	109.57	109.63	109.51	109.54	46700.0
2002-02-06 10:08:00	SPY	ETF	109.54	109.69	109.54	109.66	48900.0
2002-02-06 10:09:00	SPY	ETF	109.56	109.65	109.4	109.42	69000.0
2002-02-06 10:10:00	SPY	ETF	109.43	109.69	109.27	109.31	54700.0
2002-02-06 10:11:00	SPY	ETF	109.32	109.41	109.28	109.33	67300.0
2002-02-06 10:12:00	SPY	ETF	109.31	109.34	109.22	109.34	37600.0
2002-02-06 10:13:00	SPY	ETF	109.32	109.4	109.27	109.35	46600.0
2002-02-06 10:14:00	SPY	ETF	109.33	109.39	109.19	109.2	36700.0
2002-02-06 10:15:00	SPY	ETF	109.22	109.33	109.19	109.28	121400.0
2002-02-06 10:16:00	SPY	ETF	109.3	109.39	109.3	109.36	59600.0
2002-02-06 10:17:00	SPY	ETF	109.34	109.39	109.24	109.28	28500.0
2002-02-06 10:18:00	SPY	ETF	109.35	109.38	109.21	109.22	26400.0
2002-02-06 10:19:00	SPY	ETF	109.29	109.3	109.1	109.17	56800.0

> showing 50 of 4,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time