PREVIEW / etf_1min / 2002-02-07

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-02-07.parquet
  size:    70 KB
  rows:    3,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-07 09:30:00	SPY	ETF	108.72	108.8	108.65	108.65	84100.0
2002-02-07 09:31:00	SPY	ETF	108.64	108.79	108.64	108.78	63500.0
2002-02-07 09:32:00	SPY	ETF	108.82	108.86	108.76	108.83	78000.0
2002-02-07 09:33:00	SPY	ETF	108.87	108.9	108.85	108.85	44400.0
2002-02-07 09:34:00	SPY	ETF	108.85	108.88	108.78	108.79	152900.0
2002-02-07 09:35:00	SPY	ETF	108.77	108.83	108.68	108.72	169800.0
2002-02-07 09:36:00	SPY	ETF	108.72	108.74	108.57	108.57	80300.0
2002-02-07 09:37:00	SPY	ETF	108.61	108.67	108.57	108.57	73100.0
2002-02-07 09:38:00	SPY	ETF	108.6	108.75	108.59	108.75	46100.0
2002-02-07 09:39:00	SPY	ETF	108.7	108.75	108.57	108.58	35800.0
2002-02-07 09:40:00	SPY	ETF	108.56	108.7	108.56	108.7	173800.0
2002-02-07 09:41:00	SPY	ETF	108.72	108.82	108.71	108.78	82100.0
2002-02-07 09:42:00	SPY	ETF	108.78	108.85	108.71	108.8	36100.0
2002-02-07 09:43:00	SPY	ETF	108.8	108.97	108.8	108.92	22800.0
2002-02-07 09:44:00	SPY	ETF	108.97	109.0	108.85	108.91	276800.0
2002-02-07 09:45:00	SPY	ETF	108.93	109.04	108.93	108.98	66600.0
2002-02-07 09:46:00	SPY	ETF	109.04	109.04	108.9	108.9	51100.0
2002-02-07 09:47:00	SPY	ETF	108.89	108.95	108.81	108.87	45100.0
2002-02-07 09:48:00	SPY	ETF	108.79	108.85	108.74	108.74	384400.0
2002-02-07 09:49:00	SPY	ETF	108.81	108.85	108.72	108.79	35700.0
2002-02-07 09:50:00	SPY	ETF	108.82	108.83	108.67	108.69	55700.0
2002-02-07 09:51:00	SPY	ETF	108.68	108.81	108.65	108.79	50100.0
2002-02-07 09:52:00	SPY	ETF	108.79	108.82	108.66	108.77	34500.0
2002-02-07 09:53:00	SPY	ETF	108.79	108.82	108.66	108.81	371300.0
2002-02-07 09:54:00	SPY	ETF	108.78	108.86	108.75	108.85	19100.0
2002-02-07 09:55:00	SPY	ETF	108.8	108.91	108.8	108.91	65700.0
2002-02-07 09:56:00	SPY	ETF	108.86	108.99	108.86	108.99	35400.0
2002-02-07 09:57:00	SPY	ETF	108.97	109.02	108.92	109.0	56500.0
2002-02-07 09:58:00	SPY	ETF	108.93	109.0	108.87	108.94	23700.0
2002-02-07 09:59:00	SPY	ETF	108.88	109.0	108.88	108.99	28000.0
2002-02-07 10:00:00	SPY	ETF	108.95	109.11	108.94	109.11	115200.0
2002-02-07 10:01:00	SPY	ETF	109.1	109.18	109.07	109.18	82700.0
2002-02-07 10:02:00	SPY	ETF	109.21	109.23	109.13	109.19	180300.0
2002-02-07 10:03:00	SPY	ETF	109.15	109.19	109.02	109.04	115500.0
2002-02-07 10:04:00	SPY	ETF	109.04	109.1	109.02	109.08	109100.0
2002-02-07 10:05:00	SPY	ETF	109.04	109.09	108.98	109.09	14500.0
2002-02-07 10:06:00	SPY	ETF	109.09	109.09	108.98	109.04	27800.0
2002-02-07 10:07:00	SPY	ETF	109.04	109.04	108.87	108.91	136000.0
2002-02-07 10:08:00	SPY	ETF	108.89	109.02	108.86	109.0	35400.0
2002-02-07 10:09:00	SPY	ETF	109.02	109.02	108.9	108.9	111400.0
2002-02-07 10:10:00	SPY	ETF	108.96	108.96	108.88	108.88	13600.0
2002-02-07 10:11:00	SPY	ETF	108.88	108.92	108.85	108.86	264200.0
2002-02-07 10:12:00	SPY	ETF	108.91	108.96	108.87	108.87	23100.0
2002-02-07 10:13:00	SPY	ETF	108.85	108.9	108.73	108.77	105100.0
2002-02-07 10:14:00	SPY	ETF	108.77	108.8	108.65	108.72	132300.0
2002-02-07 10:15:00	SPY	ETF	108.72	108.72	108.55	108.58	84600.0
2002-02-07 10:16:00	SPY	ETF	108.6	108.7	108.54	108.67	58500.0
2002-02-07 10:17:00	SPY	ETF	108.63	108.68	108.43	108.5	59200.0
2002-02-07 10:18:00	SPY	ETF	108.45	108.6	108.43	108.5	50200.0
2002-02-07 10:19:00	SPY	ETF	108.58	108.62	108.47	108.47	22500.0

> showing 50 of 3,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time