PREVIEW / etf_1min / 2002-02-08

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-02-08.parquet
  size:    69 KB
  rows:    3,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-08 09:30:00	SPY	ETF	108.63	108.73	108.6	108.65	292800.0
2002-02-08 09:31:00	SPY	ETF	108.68	108.73	108.56	108.73	24700.0
2002-02-08 09:32:00	SPY	ETF	108.66	108.66	108.55	108.6	56500.0
2002-02-08 09:33:00	SPY	ETF	108.59	108.73	108.48	108.57	40700.0
2002-02-08 09:34:00	SPY	ETF	108.56	108.68	108.56	108.67	83700.0
2002-02-08 09:35:00	SPY	ETF	108.67	108.67	108.61	108.62	260200.0
2002-02-08 09:36:00	SPY	ETF	108.67	108.73	108.62	108.65	44800.0
2002-02-08 09:37:00	SPY	ETF	108.68	108.77	108.64	108.73	32000.0
2002-02-08 09:38:00	SPY	ETF	108.74	108.74	108.6	108.6	210800.0
2002-02-08 09:39:00	SPY	ETF	108.65	108.65	108.52	108.6	81200.0
2002-02-08 09:40:00	SPY	ETF	108.59	108.61	108.5	108.56	25200.0
2002-02-08 09:41:00	SPY	ETF	108.57	108.57	108.49	108.55	62000.0
2002-02-08 09:42:00	SPY	ETF	108.5	108.65	108.5	108.62	103200.0
2002-02-08 09:43:00	SPY	ETF	108.64	108.77	108.6	108.75	52900.0
2002-02-08 09:44:00	SPY	ETF	108.75	108.84	108.73	108.8	55700.0
2002-02-08 09:45:00	SPY	ETF	108.69	108.87	108.69	108.79	98000.0
2002-02-08 09:46:00	SPY	ETF	108.82	108.88	108.74	108.88	345600.0
2002-02-08 09:47:00	SPY	ETF	108.83	108.83	108.71	108.79	152600.0
2002-02-08 09:48:00	SPY	ETF	108.72	108.9	108.72	108.9	55000.0
2002-02-08 09:49:00	SPY	ETF	108.92	108.97	108.87	108.92	26400.0
2002-02-08 09:50:00	SPY	ETF	108.94	109.02	108.9	108.97	5900.0
2002-02-08 09:51:00	SPY	ETF	109.0	109.11	108.97	109.07	54600.0
2002-02-08 09:52:00	SPY	ETF	109.06	109.07	108.94	109.0	55200.0
2002-02-08 09:53:00	SPY	ETF	109.01	109.01	108.9	108.93	65800.0
2002-02-08 09:54:00	SPY	ETF	108.92	108.93	108.77	108.88	27200.0
2002-02-08 09:55:00	SPY	ETF	108.92	108.95	108.83	108.95	24700.0
2002-02-08 09:56:00	SPY	ETF	108.96	109.02	108.9	108.9	124700.0
2002-02-08 09:57:00	SPY	ETF	108.89	108.97	108.87	108.9	26100.0
2002-02-08 09:58:00	SPY	ETF	108.88	108.91	108.82	108.9	19800.0
2002-02-08 09:59:00	SPY	ETF	108.92	108.92	108.82	108.85	14800.0
2002-02-08 10:00:00	SPY	ETF	108.92	109.01	108.8	109.01	48900.0
2002-02-08 10:01:00	SPY	ETF	108.97	108.97	108.8	108.82	211500.0
2002-02-08 10:02:00	SPY	ETF	108.84	108.95	108.78	108.87	14800.0
2002-02-08 10:03:00	SPY	ETF	108.86	108.97	108.85	108.92	48100.0
2002-02-08 10:04:00	SPY	ETF	108.9	108.93	108.78	108.8	71200.0
2002-02-08 10:05:00	SPY	ETF	108.8	109.11	108.8	109.11	68300.0
2002-02-08 10:06:00	SPY	ETF	109.12	109.36	109.0	109.3	34800.0
2002-02-08 10:07:00	SPY	ETF	109.33	109.34	109.07	109.23	106400.0
2002-02-08 10:08:00	SPY	ETF	109.26	109.26	109.15	109.15	196500.0
2002-02-08 10:09:00	SPY	ETF	109.15	109.19	109.12	109.12	42700.0
2002-02-08 10:10:00	SPY	ETF	109.11	109.2	109.04	109.09	63000.0
2002-02-08 10:11:00	SPY	ETF	109.07	109.18	109.06	109.11	76200.0
2002-02-08 10:12:00	SPY	ETF	109.13	109.13	108.98	109.0	14300.0
2002-02-08 10:13:00	SPY	ETF	109.0	109.05	108.98	109.05	26500.0
2002-02-08 10:14:00	SPY	ETF	109.0	109.17	109.0	109.1	20100.0
2002-02-08 10:15:00	SPY	ETF	109.1	109.25	109.1	109.18	37500.0
2002-02-08 10:16:00	SPY	ETF	109.07	109.18	108.94	108.97	45800.0
2002-02-08 10:17:00	SPY	ETF	108.93	109.05	108.9	108.97	26300.0
2002-02-08 10:18:00	SPY	ETF	109.0	109.05	108.93	109.03	7400.0
2002-02-08 10:19:00	SPY	ETF	109.03	109.17	108.99	109.12	48400.0

> showing 50 of 3,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time