PREVIEW / etf_1min / 2002-02-11
file: by_date/etf_1min/2002/2002-02-11.parquet size: 67 KB rows: 3,690
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-02-11 09:30:00 | SPY | ETF | 110.05 | 110.05 | 109.9 | 109.96 | 334800.0 |
| 2002-02-11 09:31:00 | SPY | ETF | 109.97 | 110.05 | 109.95 | 109.95 | 21400.0 |
| 2002-02-11 09:32:00 | SPY | ETF | 109.95 | 110.06 | 109.95 | 110.0 | 15500.0 |
| 2002-02-11 09:33:00 | SPY | ETF | 109.95 | 110.0 | 109.85 | 109.85 | 80000.0 |
| 2002-02-11 09:34:00 | SPY | ETF | 109.91 | 109.92 | 109.82 | 109.9 | 40500.0 |
| 2002-02-11 09:35:00 | SPY | ETF | 109.9 | 110.0 | 109.87 | 110.0 | 20500.0 |
| 2002-02-11 09:36:00 | SPY | ETF | 109.98 | 110.13 | 109.98 | 110.1 | 65300.0 |
| 2002-02-11 09:37:00 | SPY | ETF | 110.13 | 110.23 | 110.08 | 110.2 | 425800.0 |
| 2002-02-11 09:38:00 | SPY | ETF | 110.2 | 110.28 | 110.16 | 110.25 | 284600.0 |
| 2002-02-11 09:39:00 | SPY | ETF | 110.23 | 110.3 | 110.19 | 110.19 | 63900.0 |
| 2002-02-11 09:40:00 | SPY | ETF | 110.18 | 110.26 | 110.14 | 110.14 | 96800.0 |
| 2002-02-11 09:41:00 | SPY | ETF | 110.15 | 110.26 | 110.15 | 110.2 | 525400.0 |
| 2002-02-11 09:42:00 | SPY | ETF | 110.21 | 110.24 | 110.12 | 110.16 | 28900.0 |
| 2002-02-11 09:43:00 | SPY | ETF | 110.19 | 110.28 | 110.15 | 110.22 | 33000.0 |
| 2002-02-11 09:44:00 | SPY | ETF | 110.18 | 110.27 | 110.11 | 110.12 | 45400.0 |
| 2002-02-11 09:45:00 | SPY | ETF | 110.16 | 110.18 | 110.04 | 110.11 | 286200.0 |
| 2002-02-11 09:46:00 | SPY | ETF | 110.13 | 110.15 | 110.04 | 110.11 | 44300.0 |
| 2002-02-11 09:47:00 | SPY | ETF | 110.11 | 110.16 | 110.05 | 110.09 | 126800.0 |
| 2002-02-11 09:48:00 | SPY | ETF | 110.06 | 110.16 | 110.06 | 110.15 | 14100.0 |
| 2002-02-11 09:49:00 | SPY | ETF | 110.16 | 110.18 | 110.02 | 110.07 | 86100.0 |
| 2002-02-11 09:50:00 | SPY | ETF | 110.04 | 110.07 | 110.0 | 110.03 | 20400.0 |
| 2002-02-11 09:51:00 | SPY | ETF | 110.0 | 110.02 | 109.92 | 109.97 | 75600.0 |
| 2002-02-11 09:52:00 | SPY | ETF | 109.96 | 110.03 | 109.94 | 109.98 | 52900.0 |
| 2002-02-11 09:53:00 | SPY | ETF | 110.0 | 110.05 | 109.98 | 110.04 | 50700.0 |
| 2002-02-11 09:54:00 | SPY | ETF | 110.05 | 110.1 | 110.01 | 110.1 | 6300.0 |
| 2002-02-11 09:55:00 | SPY | ETF | 110.07 | 110.1 | 110.01 | 110.02 | 68200.0 |
| 2002-02-11 09:56:00 | SPY | ETF | 110.02 | 110.17 | 110.01 | 110.12 | 21900.0 |
| 2002-02-11 09:57:00 | SPY | ETF | 110.13 | 110.18 | 110.11 | 110.18 | 69700.0 |
| 2002-02-11 09:58:00 | SPY | ETF | 110.17 | 110.19 | 110.08 | 110.08 | 14400.0 |
| 2002-02-11 09:59:00 | SPY | ETF | 110.12 | 110.24 | 110.07 | 110.24 | 12600.0 |
| 2002-02-11 10:00:00 | SPY | ETF | 110.2 | 110.32 | 110.19 | 110.27 | 137100.0 |
| 2002-02-11 10:01:00 | SPY | ETF | 110.31 | 110.39 | 110.28 | 110.39 | 256500.0 |
| 2002-02-11 10:02:00 | SPY | ETF | 110.38 | 110.4 | 110.3 | 110.37 | 56900.0 |
| 2002-02-11 10:03:00 | SPY | ETF | 110.39 | 110.43 | 110.33 | 110.4 | 43200.0 |
| 2002-02-11 10:04:00 | SPY | ETF | 110.35 | 110.44 | 110.32 | 110.39 | 135900.0 |
| 2002-02-11 10:05:00 | SPY | ETF | 110.4 | 110.52 | 110.34 | 110.48 | 30100.0 |
| 2002-02-11 10:06:00 | SPY | ETF | 110.46 | 110.51 | 110.35 | 110.4 | 191100.0 |
| 2002-02-11 10:07:00 | SPY | ETF | 110.34 | 110.4 | 110.3 | 110.35 | 154800.0 |
| 2002-02-11 10:08:00 | SPY | ETF | 110.32 | 110.38 | 110.31 | 110.36 | 10900.0 |
| 2002-02-11 10:09:00 | SPY | ETF | 110.38 | 110.38 | 110.33 | 110.34 | 9300.0 |
| 2002-02-11 10:10:00 | SPY | ETF | 110.36 | 110.41 | 110.29 | 110.4 | 68200.0 |
| 2002-02-11 10:11:00 | SPY | ETF | 110.33 | 110.49 | 110.32 | 110.38 | 86600.0 |
| 2002-02-11 10:12:00 | SPY | ETF | 110.47 | 110.55 | 110.45 | 110.5 | 523200.0 |
| 2002-02-11 10:13:00 | SPY | ETF | 110.48 | 110.51 | 110.45 | 110.49 | 40000.0 |
| 2002-02-11 10:14:00 | SPY | ETF | 110.47 | 110.49 | 110.42 | 110.42 | 21200.0 |
| 2002-02-11 10:15:00 | SPY | ETF | 110.45 | 110.56 | 110.42 | 110.54 | 85400.0 |
| 2002-02-11 10:16:00 | SPY | ETF | 110.45 | 110.55 | 110.41 | 110.48 | 36700.0 |
| 2002-02-11 10:17:00 | SPY | ETF | 110.41 | 110.48 | 110.4 | 110.44 | 54900.0 |
| 2002-02-11 10:18:00 | SPY | ETF | 110.45 | 110.45 | 110.31 | 110.31 | 15200.0 |
| 2002-02-11 10:19:00 | SPY | ETF | 110.31 | 110.36 | 110.28 | 110.28 | 43500.0 |
> showing 50 of 3,690 rows — these rows as CSV