PREVIEW / etf_1min / 2002-02-12

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-02-12.parquet
  size:    63 KB
  rows:    3,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-12 09:30:00	SPY	ETF	110.96	110.99	110.88	110.91	282700.0
2002-02-12 09:31:00	SPY	ETF	110.95	110.95	110.88	110.9	52800.0
2002-02-12 09:32:00	SPY	ETF	110.9	110.95	110.82	110.89	30400.0
2002-02-12 09:33:00	SPY	ETF	110.9	110.92	110.83	110.9	10000.0
2002-02-12 09:34:00	SPY	ETF	110.85	110.92	110.82	110.92	113000.0
2002-02-12 09:35:00	SPY	ETF	110.87	110.93	110.83	110.83	305400.0
2002-02-12 09:36:00	SPY	ETF	110.83	110.9	110.82	110.84	77700.0
2002-02-12 09:37:00	SPY	ETF	110.91	110.95	110.82	110.92	37800.0
2002-02-12 09:38:00	SPY	ETF	110.93	111.0	110.89	110.89	265200.0
2002-02-12 09:39:00	SPY	ETF	110.94	110.94	110.86	110.86	40500.0
2002-02-12 09:40:00	SPY	ETF	110.87	110.92	110.83	110.83	19900.0
2002-02-12 09:41:00	SPY	ETF	110.86	110.9	110.8	110.8	43500.0
2002-02-12 09:42:00	SPY	ETF	110.8	110.87	110.72	110.75	201000.0
2002-02-12 09:43:00	SPY	ETF	110.72	110.83	110.72	110.81	43500.0
2002-02-12 09:44:00	SPY	ETF	110.8	110.87	110.72	110.84	46400.0
2002-02-12 09:45:00	SPY	ETF	110.85	110.86	110.77	110.78	282500.0
2002-02-12 09:46:00	SPY	ETF	110.78	110.85	110.77	110.78	14300.0
2002-02-12 09:47:00	SPY	ETF	110.79	110.92	110.77	110.9	143300.0
2002-02-12 09:48:00	SPY	ETF	110.92	110.92	110.84	110.85	23800.0
2002-02-12 09:49:00	SPY	ETF	110.86	110.9	110.78	110.8	29400.0
2002-02-12 09:50:00	SPY	ETF	110.8	110.87	110.74	110.74	17000.0
2002-02-12 09:51:00	SPY	ETF	110.75	110.79	110.63	110.66	109700.0
2002-02-12 09:52:00	SPY	ETF	110.63	110.74	110.63	110.73	29400.0
2002-02-12 09:53:00	SPY	ETF	110.67	110.74	110.67	110.7	61100.0
2002-02-12 09:54:00	SPY	ETF	110.71	110.82	110.67	110.82	40000.0
2002-02-12 09:55:00	SPY	ETF	110.8	110.82	110.76	110.76	20200.0
2002-02-12 09:56:00	SPY	ETF	110.79	110.83	110.79	110.83	10500.0
2002-02-12 09:57:00	SPY	ETF	110.78	110.91	110.78	110.91	9200.0
2002-02-12 09:58:00	SPY	ETF	110.9	110.93	110.8	110.8	135300.0
2002-02-12 09:59:00	SPY	ETF	110.84	110.87	110.76	110.81	63000.0
2002-02-12 10:00:00	SPY	ETF	110.77	110.83	110.75	110.76	13100.0
2002-02-12 10:01:00	SPY	ETF	110.84	110.85	110.76	110.83	56200.0
2002-02-12 10:02:00	SPY	ETF	110.82	110.88	110.8	110.83	6700.0
2002-02-12 10:03:00	SPY	ETF	110.85	110.88	110.81	110.85	9000.0
2002-02-12 10:04:00	SPY	ETF	110.8	110.85	110.75	110.78	74300.0
2002-02-12 10:05:00	SPY	ETF	110.76	110.76	110.69	110.74	122800.0
2002-02-12 10:06:00	SPY	ETF	110.7	110.74	110.62	110.68	57300.0
2002-02-12 10:07:00	SPY	ETF	110.73	110.75	110.66	110.74	28600.0
2002-02-12 10:08:00	SPY	ETF	110.74	110.82	110.7	110.82	42200.0
2002-02-12 10:09:00	SPY	ETF	110.77	110.81	110.75	110.75	27900.0
2002-02-12 10:10:00	SPY	ETF	110.73	110.78	110.7	110.75	9400.0
2002-02-12 10:11:00	SPY	ETF	110.75	110.82	110.75	110.81	68100.0
2002-02-12 10:12:00	SPY	ETF	110.76	110.92	110.76	110.92	21400.0
2002-02-12 10:13:00	SPY	ETF	110.94	110.96	110.9	110.9	25300.0
2002-02-12 10:14:00	SPY	ETF	110.88	110.91	110.85	110.86	70700.0
2002-02-12 10:15:00	SPY	ETF	110.85	110.88	110.83	110.85	23000.0
2002-02-12 10:16:00	SPY	ETF	110.82	110.89	110.82	110.89	18200.0
2002-02-12 10:17:00	SPY	ETF	110.89	110.96	110.85	110.96	18400.0
2002-02-12 10:18:00	SPY	ETF	110.96	110.96	110.86	110.87	8300.0
2002-02-12 10:19:00	SPY	ETF	110.92	110.97	110.87	110.97	24800.0

> showing 50 of 3,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time