PREVIEW / etf_1min / 2002-02-13

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-02-13.parquet
  size:    60 KB
  rows:    3,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-13 09:30:00	SPY	ETF	111.48	111.51	111.45	111.45	120400.0
2002-02-13 09:31:00	SPY	ETF	111.46	111.55	111.46	111.53	102000.0
2002-02-13 09:32:00	SPY	ETF	111.53	111.56	111.48	111.5	100000.0
2002-02-13 09:33:00	SPY	ETF	111.5	111.55	111.43	111.5	58500.0
2002-02-13 09:34:00	SPY	ETF	111.43	111.46	111.39	111.45	49000.0
2002-02-13 09:35:00	SPY	ETF	111.46	111.52	111.39	111.5	64300.0
2002-02-13 09:36:00	SPY	ETF	111.48	111.55	111.42	111.45	63000.0
2002-02-13 09:37:00	SPY	ETF	111.45	111.5	111.39	111.41	19700.0
2002-02-13 09:38:00	SPY	ETF	111.4	111.49	111.4	111.49	48300.0
2002-02-13 09:39:00	SPY	ETF	111.45	111.49	111.43	111.47	33900.0
2002-02-13 09:40:00	SPY	ETF	111.48	111.54	111.47	111.52	238200.0
2002-02-13 09:41:00	SPY	ETF	111.5	111.55	111.48	111.53	143100.0
2002-02-13 09:42:00	SPY	ETF	111.5	111.53	111.42	111.49	57300.0
2002-02-13 09:43:00	SPY	ETF	111.44	111.5	111.42	111.45	15900.0
2002-02-13 09:44:00	SPY	ETF	111.43	111.48	111.37	111.4	29600.0
2002-02-13 09:45:00	SPY	ETF	111.4	111.44	111.35	111.38	23900.0
2002-02-13 09:46:00	SPY	ETF	111.38	111.45	111.35	111.42	28400.0
2002-02-13 09:47:00	SPY	ETF	111.43	111.53	111.4	111.5	12300.0
2002-02-13 09:48:00	SPY	ETF	111.45	111.53	111.44	111.51	28800.0
2002-02-13 09:49:00	SPY	ETF	111.5	111.51	111.42	111.45	59800.0
2002-02-13 09:50:00	SPY	ETF	111.45	111.49	111.38	111.49	34600.0
2002-02-13 09:51:00	SPY	ETF	111.49	111.6	111.45	111.54	68500.0
2002-02-13 09:52:00	SPY	ETF	111.6	111.68	111.59	111.66	62000.0
2002-02-13 09:53:00	SPY	ETF	111.63	111.72	111.61	111.68	193400.0
2002-02-13 09:54:00	SPY	ETF	111.66	111.88	111.66	111.88	72600.0
2002-02-13 09:55:00	SPY	ETF	111.88	111.88	111.79	111.86	245900.0
2002-02-13 09:56:00	SPY	ETF	111.84	111.98	111.8	111.97	78000.0
2002-02-13 09:57:00	SPY	ETF	111.99	112.02	111.9	111.9	129500.0
2002-02-13 09:58:00	SPY	ETF	111.9	111.95	111.87	111.88	98700.0
2002-02-13 09:59:00	SPY	ETF	111.9	111.96	111.87	111.9	172900.0
2002-02-13 10:00:00	SPY	ETF	111.88	111.93	111.87	111.9	51400.0
2002-02-13 10:01:00	SPY	ETF	111.87	111.93	111.87	111.9	148000.0
2002-02-13 10:02:00	SPY	ETF	111.92	111.93	111.82	111.85	36900.0
2002-02-13 10:03:00	SPY	ETF	111.86	111.94	111.85	111.93	99500.0
2002-02-13 10:04:00	SPY	ETF	111.93	112.01	111.9	112.0	91500.0
2002-02-13 10:05:00	SPY	ETF	111.99	112.0	111.9	111.9	82100.0
2002-02-13 10:06:00	SPY	ETF	111.9	111.95	111.88	111.94	37900.0
2002-02-13 10:07:00	SPY	ETF	111.96	111.96	111.85	111.91	34600.0
2002-02-13 10:08:00	SPY	ETF	111.9	111.94	111.87	111.9	37800.0
2002-02-13 10:09:00	SPY	ETF	111.93	111.98	111.87	111.97	37300.0
2002-02-13 10:10:00	SPY	ETF	111.96	112.0	111.95	112.0	18000.0
2002-02-13 10:11:00	SPY	ETF	111.96	111.99	111.88	111.89	63800.0
2002-02-13 10:12:00	SPY	ETF	111.89	111.99	111.89	111.93	24000.0
2002-02-13 10:13:00	SPY	ETF	111.94	111.96	111.93	111.94	10900.0
2002-02-13 10:14:00	SPY	ETF	111.95	111.95	111.9	111.93	13900.0
2002-02-13 10:15:00	SPY	ETF	111.96	112.13	111.93	112.12	84100.0
2002-02-13 10:16:00	SPY	ETF	112.15	112.25	112.08	112.25	249900.0
2002-02-13 10:17:00	SPY	ETF	112.25	112.36	112.24	112.26	147000.0
2002-02-13 10:18:00	SPY	ETF	112.27	112.32	112.22	112.3	429200.0
2002-02-13 10:19:00	SPY	ETF	112.3	112.45	112.25	112.45	193700.0

> showing 50 of 3,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time