PREVIEW / etf_1min / 2002-02-14

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-02-14.parquet
  size:    67 KB
  rows:    3,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-14 09:30:00	SPY	ETF	112.51	112.54	112.44	112.46	257400.0
2002-02-14 09:31:00	SPY	ETF	112.5	112.54	112.44	112.45	61000.0
2002-02-14 09:32:00	SPY	ETF	112.45	112.51	112.35	112.51	135100.0
2002-02-14 09:33:00	SPY	ETF	112.48	112.58	112.47	112.56	131000.0
2002-02-14 09:34:00	SPY	ETF	112.51	112.58	112.45	112.54	349800.0
2002-02-14 09:35:00	SPY	ETF	112.51	112.53	112.41	112.44	20200.0
2002-02-14 09:36:00	SPY	ETF	112.47	112.49	112.39	112.39	40500.0
2002-02-14 09:37:00	SPY	ETF	112.38	112.41	112.31	112.33	18000.0
2002-02-14 09:38:00	SPY	ETF	112.36	112.38	112.31	112.33	36000.0
2002-02-14 09:39:00	SPY	ETF	112.34	112.38	112.29	112.29	26100.0
2002-02-14 09:40:00	SPY	ETF	112.31	112.35	112.22	112.27	155600.0
2002-02-14 09:41:00	SPY	ETF	112.23	112.28	112.16	112.16	58200.0
2002-02-14 09:42:00	SPY	ETF	112.2	112.25	112.16	112.16	216600.0
2002-02-14 09:43:00	SPY	ETF	112.21	112.23	112.15	112.18	54200.0
2002-02-14 09:44:00	SPY	ETF	112.21	112.23	112.17	112.21	48900.0
2002-02-14 09:45:00	SPY	ETF	112.21	112.26	112.19	112.24	22900.0
2002-02-14 09:46:00	SPY	ETF	112.22	112.28	112.2	112.22	65100.0
2002-02-14 09:47:00	SPY	ETF	112.2	112.23	112.11	112.15	40900.0
2002-02-14 09:48:00	SPY	ETF	112.15	112.23	112.07	112.1	62500.0
2002-02-14 09:49:00	SPY	ETF	112.07	112.13	112.03	112.08	22500.0
2002-02-14 09:50:00	SPY	ETF	112.07	112.09	111.97	111.97	35400.0
2002-02-14 09:51:00	SPY	ETF	111.93	112.0	111.9	111.94	199000.0
2002-02-14 09:52:00	SPY	ETF	111.98	111.99	111.92	111.95	142700.0
2002-02-14 09:53:00	SPY	ETF	111.95	112.0	111.9	112.0	63300.0
2002-02-14 09:54:00	SPY	ETF	112.0	112.0	111.94	112.0	75500.0
2002-02-14 09:55:00	SPY	ETF	111.99	112.02	111.95	111.98	10800.0
2002-02-14 09:56:00	SPY	ETF	111.94	112.02	111.93	111.96	19300.0
2002-02-14 09:57:00	SPY	ETF	111.95	112.06	111.91	112.05	45100.0
2002-02-14 09:58:00	SPY	ETF	112.0	112.09	111.91	112.09	23800.0
2002-02-14 09:59:00	SPY	ETF	112.06	112.08	111.98	112.02	23900.0
2002-02-14 10:00:00	SPY	ETF	112.03	112.13	112.01	112.13	55900.0
2002-02-14 10:01:00	SPY	ETF	112.14	112.15	112.0	112.15	426900.0
2002-02-14 10:02:00	SPY	ETF	112.13	112.19	112.08	112.11	45200.0
2002-02-14 10:03:00	SPY	ETF	112.11	112.17	112.09	112.11	99700.0
2002-02-14 10:04:00	SPY	ETF	112.11	112.17	112.06	112.15	23600.0
2002-02-14 10:05:00	SPY	ETF	112.14	112.16	112.08	112.1	10400.0
2002-02-14 10:06:00	SPY	ETF	112.1	112.13	112.05	112.08	37000.0
2002-02-14 10:07:00	SPY	ETF	112.06	112.14	112.05	112.1	26000.0
2002-02-14 10:08:00	SPY	ETF	112.09	112.12	112.06	112.06	11800.0
2002-02-14 10:09:00	SPY	ETF	112.1	112.17	112.03	112.12	430100.0
2002-02-14 10:10:00	SPY	ETF	112.13	112.18	112.12	112.15	28200.0
2002-02-14 10:11:00	SPY	ETF	112.13	112.2	112.07	112.16	501800.0
2002-02-14 10:12:00	SPY	ETF	112.13	112.22	112.13	112.15	16300.0
2002-02-14 10:13:00	SPY	ETF	112.15	112.24	112.13	112.23	315600.0
2002-02-14 10:14:00	SPY	ETF	112.23	112.32	112.21	112.32	48400.0
2002-02-14 10:15:00	SPY	ETF	112.31	112.34	112.25	112.25	540700.0
2002-02-14 10:16:00	SPY	ETF	112.3	112.3	112.23	112.23	343100.0
2002-02-14 10:17:00	SPY	ETF	112.22	112.27	112.2	112.24	20300.0
2002-02-14 10:18:00	SPY	ETF	112.25	112.29	112.21	112.25	42100.0
2002-02-14 10:19:00	SPY	ETF	112.25	112.32	112.25	112.32	19000.0

> showing 50 of 3,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time