PREVIEW / etf_1min / 2002-02-15

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-02-15.parquet
  size:    62 KB
  rows:    3,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-15 09:30:00	SPY	ETF	112.15	112.24	112.14	112.24	200300.0
2002-02-15 09:31:00	SPY	ETF	112.13	112.19	112.09	112.11	81500.0
2002-02-15 09:32:00	SPY	ETF	112.1	112.13	112.01	112.01	98200.0
2002-02-15 09:33:00	SPY	ETF	112.01	112.07	111.99	112.0	127100.0
2002-02-15 09:34:00	SPY	ETF	112.0	112.1	111.98	112.06	68800.0
2002-02-15 09:35:00	SPY	ETF	112.04	112.08	112.02	112.05	27800.0
2002-02-15 09:36:00	SPY	ETF	112.08	112.14	112.04	112.12	18600.0
2002-02-15 09:37:00	SPY	ETF	112.09	112.13	112.04	112.1	50100.0
2002-02-15 09:38:00	SPY	ETF	112.12	112.16	112.08	112.08	134300.0
2002-02-15 09:39:00	SPY	ETF	112.1	112.14	112.06	112.11	128400.0
2002-02-15 09:40:00	SPY	ETF	112.12	112.16	112.05	112.14	39100.0
2002-02-15 09:41:00	SPY	ETF	112.14	112.2	112.09	112.19	37300.0
2002-02-15 09:42:00	SPY	ETF	112.15	112.19	112.13	112.13	117600.0
2002-02-15 09:43:00	SPY	ETF	112.14	112.15	112.09	112.13	26400.0
2002-02-15 09:44:00	SPY	ETF	112.13	112.13	112.04	112.04	37400.0
2002-02-15 09:45:00	SPY	ETF	112.06	112.1	112.02	112.05	39300.0
2002-02-15 09:46:00	SPY	ETF	112.04	112.1	111.85	111.87	37400.0
2002-02-15 09:47:00	SPY	ETF	111.9	111.92	111.74	111.8	159800.0
2002-02-15 09:48:00	SPY	ETF	111.8	111.8	111.56	111.6	314000.0
2002-02-15 09:49:00	SPY	ETF	111.62	111.71	111.6	111.66	71600.0
2002-02-15 09:50:00	SPY	ETF	111.73	111.74	111.56	111.57	230800.0
2002-02-15 09:51:00	SPY	ETF	111.59	111.64	111.54	111.62	158000.0
2002-02-15 09:52:00	SPY	ETF	111.62	111.66	111.54	111.6	1030200.0
2002-02-15 09:53:00	SPY	ETF	111.65	111.66	111.57	111.62	21900.0
2002-02-15 09:54:00	SPY	ETF	111.61	111.64	111.59	111.59	64200.0
2002-02-15 09:55:00	SPY	ETF	111.63	111.63	111.49	111.6	100600.0
2002-02-15 09:56:00	SPY	ETF	111.6	111.68	111.6	111.6	76700.0
2002-02-15 09:57:00	SPY	ETF	111.61	111.68	111.6	111.68	38700.0
2002-02-15 09:58:00	SPY	ETF	111.66	111.66	111.52	111.53	23600.0
2002-02-15 09:59:00	SPY	ETF	111.58	111.58	111.44	111.45	104300.0
2002-02-15 10:00:00	SPY	ETF	111.45	111.47	111.32	111.32	216600.0
2002-02-15 10:01:00	SPY	ETF	111.4	111.42	111.3	111.39	20600.0
2002-02-15 10:02:00	SPY	ETF	111.41	111.41	111.27	111.33	60100.0
2002-02-15 10:03:00	SPY	ETF	111.34	111.4	111.25	111.32	210100.0
2002-02-15 10:04:00	SPY	ETF	111.31	111.31	111.2	111.24	93400.0
2002-02-15 10:05:00	SPY	ETF	111.24	111.26	111.17	111.19	78500.0
2002-02-15 10:06:00	SPY	ETF	111.18	111.25	111.15	111.22	80500.0
2002-02-15 10:07:00	SPY	ETF	111.2	111.25	111.1	111.1	88000.0
2002-02-15 10:08:00	SPY	ETF	111.11	111.18	111.02	111.05	156800.0
2002-02-15 10:09:00	SPY	ETF	111.08	111.16	111.02	111.12	62300.0
2002-02-15 10:10:00	SPY	ETF	111.1	111.17	111.09	111.12	74400.0
2002-02-15 10:11:00	SPY	ETF	111.14	111.22	111.13	111.19	186500.0
2002-02-15 10:12:00	SPY	ETF	111.19	111.24	111.16	111.23	65800.0
2002-02-15 10:13:00	SPY	ETF	111.24	111.29	111.2	111.24	44300.0
2002-02-15 10:14:00	SPY	ETF	111.24	111.3	111.22	111.26	80300.0
2002-02-15 10:15:00	SPY	ETF	111.25	111.29	111.2	111.24	442400.0
2002-02-15 10:16:00	SPY	ETF	111.24	111.25	111.18	111.23	24800.0
2002-02-15 10:17:00	SPY	ETF	111.2	111.25	111.19	111.24	4000.0
2002-02-15 10:18:00	SPY	ETF	111.23	111.24	111.16	111.2	14900.0
2002-02-15 10:19:00	SPY	ETF	111.2	111.25	111.19	111.24	9900.0

> showing 50 of 3,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time