PREVIEW / etf_1min / 2002-02-19
file: by_date/etf_1min/2002/2002-02-19.parquet size: 71 KB rows: 3,981
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-02-19 09:30:00 | SPY | ETF | 110.23 | 110.29 | 110.15 | 110.23 | 142600.0 |
| 2002-02-19 09:31:00 | SPY | ETF | 110.15 | 110.22 | 110.04 | 110.15 | 57100.0 |
| 2002-02-19 09:32:00 | SPY | ETF | 110.08 | 110.15 | 110.0 | 110.01 | 338500.0 |
| 2002-02-19 09:33:00 | SPY | ETF | 110.01 | 110.08 | 109.99 | 110.08 | 90600.0 |
| 2002-02-19 09:34:00 | SPY | ETF | 110.03 | 110.12 | 109.99 | 110.0 | 119900.0 |
| 2002-02-19 09:35:00 | SPY | ETF | 110.0 | 110.0 | 109.9 | 109.99 | 74700.0 |
| 2002-02-19 09:36:00 | SPY | ETF | 109.96 | 110.07 | 109.96 | 110.06 | 31100.0 |
| 2002-02-19 09:37:00 | SPY | ETF | 110.01 | 110.12 | 110.0 | 110.12 | 51700.0 |
| 2002-02-19 09:38:00 | SPY | ETF | 110.07 | 110.16 | 110.03 | 110.09 | 183600.0 |
| 2002-02-19 09:39:00 | SPY | ETF | 110.11 | 110.21 | 110.04 | 110.14 | 97700.0 |
| 2002-02-19 09:40:00 | SPY | ETF | 110.21 | 110.21 | 110.14 | 110.18 | 30600.0 |
| 2002-02-19 09:41:00 | SPY | ETF | 110.19 | 110.2 | 110.1 | 110.2 | 22300.0 |
| 2002-02-19 09:42:00 | SPY | ETF | 110.17 | 110.21 | 110.08 | 110.08 | 113400.0 |
| 2002-02-19 09:43:00 | SPY | ETF | 110.1 | 110.15 | 110.05 | 110.07 | 100000.0 |
| 2002-02-19 09:44:00 | SPY | ETF | 110.12 | 110.21 | 110.05 | 110.19 | 47300.0 |
| 2002-02-19 09:45:00 | SPY | ETF | 110.16 | 110.18 | 110.0 | 110.01 | 16600.0 |
| 2002-02-19 09:46:00 | SPY | ETF | 110.03 | 110.05 | 109.99 | 110.0 | 53400.0 |
| 2002-02-19 09:47:00 | SPY | ETF | 109.95 | 110.07 | 109.95 | 110.05 | 27700.0 |
| 2002-02-19 09:48:00 | SPY | ETF | 110.02 | 110.1 | 110.0 | 110.06 | 24200.0 |
| 2002-02-19 09:49:00 | SPY | ETF | 110.08 | 110.08 | 109.98 | 110.03 | 18600.0 |
| 2002-02-19 09:50:00 | SPY | ETF | 110.02 | 110.03 | 109.92 | 109.97 | 41000.0 |
| 2002-02-19 09:51:00 | SPY | ETF | 109.91 | 110.0 | 109.88 | 109.97 | 21800.0 |
| 2002-02-19 09:52:00 | SPY | ETF | 110.0 | 110.08 | 109.95 | 110.01 | 59200.0 |
| 2002-02-19 09:53:00 | SPY | ETF | 110.07 | 110.16 | 110.05 | 110.15 | 11500.0 |
| 2002-02-19 09:54:00 | SPY | ETF | 110.11 | 110.18 | 110.08 | 110.08 | 25000.0 |
| 2002-02-19 09:55:00 | SPY | ETF | 110.08 | 110.13 | 110.04 | 110.09 | 18600.0 |
| 2002-02-19 09:56:00 | SPY | ETF | 110.14 | 110.18 | 110.09 | 110.15 | 26200.0 |
| 2002-02-19 09:57:00 | SPY | ETF | 110.14 | 110.14 | 110.0 | 110.03 | 37100.0 |
| 2002-02-19 09:58:00 | SPY | ETF | 110.08 | 110.13 | 110.04 | 110.11 | 46700.0 |
| 2002-02-19 09:59:00 | SPY | ETF | 110.12 | 110.15 | 110.06 | 110.13 | 41500.0 |
| 2002-02-19 10:00:00 | SPY | ETF | 110.08 | 110.17 | 110.08 | 110.12 | 51400.0 |
| 2002-02-19 10:01:00 | SPY | ETF | 110.17 | 110.23 | 110.14 | 110.22 | 15100.0 |
| 2002-02-19 10:02:00 | SPY | ETF | 110.18 | 110.23 | 110.15 | 110.2 | 80300.0 |
| 2002-02-19 10:03:00 | SPY | ETF | 110.2 | 110.27 | 110.2 | 110.27 | 94800.0 |
| 2002-02-19 10:04:00 | SPY | ETF | 110.24 | 110.25 | 110.16 | 110.21 | 69000.0 |
| 2002-02-19 10:05:00 | SPY | ETF | 110.16 | 110.23 | 110.16 | 110.19 | 27500.0 |
| 2002-02-19 10:06:00 | SPY | ETF | 110.2 | 110.23 | 110.15 | 110.19 | 39600.0 |
| 2002-02-19 10:07:00 | SPY | ETF | 110.22 | 110.29 | 110.18 | 110.27 | 18500.0 |
| 2002-02-19 10:08:00 | SPY | ETF | 110.22 | 110.24 | 110.15 | 110.2 | 177600.0 |
| 2002-02-19 10:09:00 | SPY | ETF | 110.2 | 110.24 | 110.17 | 110.2 | 94200.0 |
| 2002-02-19 10:10:00 | SPY | ETF | 110.22 | 110.22 | 110.08 | 110.08 | 33600.0 |
| 2002-02-19 10:11:00 | SPY | ETF | 110.06 | 110.09 | 110.02 | 110.05 | 21900.0 |
| 2002-02-19 10:12:00 | SPY | ETF | 110.05 | 110.09 | 110.03 | 110.05 | 39500.0 |
| 2002-02-19 10:13:00 | SPY | ETF | 110.03 | 110.05 | 109.97 | 109.97 | 75100.0 |
| 2002-02-19 10:14:00 | SPY | ETF | 110.0 | 110.04 | 109.96 | 110.0 | 57500.0 |
| 2002-02-19 10:15:00 | SPY | ETF | 110.0 | 110.04 | 109.78 | 109.84 | 514200.0 |
| 2002-02-19 10:16:00 | SPY | ETF | 109.79 | 109.89 | 109.72 | 109.75 | 110100.0 |
| 2002-02-19 10:17:00 | SPY | ETF | 109.76 | 109.8 | 109.7 | 109.71 | 72000.0 |
| 2002-02-19 10:18:00 | SPY | ETF | 109.68 | 109.78 | 109.58 | 109.63 | 62200.0 |
| 2002-02-19 10:19:00 | SPY | ETF | 109.58 | 109.69 | 109.55 | 109.6 | 20800.0 |
> showing 50 of 3,981 rows — these rows as CSV