PREVIEW / etf_1min / 2002-02-20

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-02-20.parquet
  size:    75 KB
  rows:    3,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-20 09:30:00	SPY	ETF	109.05	109.08	109.01	109.03	168100.0
2002-02-20 09:31:00	SPY	ETF	109.01	109.07	108.98	108.98	43700.0
2002-02-20 09:32:00	SPY	ETF	109.03	109.13	108.98	109.13	65700.0
2002-02-20 09:33:00	SPY	ETF	109.13	109.17	109.09	109.11	359500.0
2002-02-20 09:34:00	SPY	ETF	109.13	109.17	109.04	109.05	44100.0
2002-02-20 09:35:00	SPY	ETF	109.05	109.1	109.0	109.03	47100.0
2002-02-20 09:36:00	SPY	ETF	109.02	109.11	108.87	108.89	49600.0
2002-02-20 09:37:00	SPY	ETF	108.89	109.03	108.86	109.03	22700.0
2002-02-20 09:38:00	SPY	ETF	108.97	109.0	108.9	108.98	85100.0
2002-02-20 09:39:00	SPY	ETF	108.93	109.0	108.93	109.0	40600.0
2002-02-20 09:40:00	SPY	ETF	109.0	109.04	108.95	108.97	36200.0
2002-02-20 09:41:00	SPY	ETF	108.96	109.03	108.96	109.03	82100.0
2002-02-20 09:42:00	SPY	ETF	109.05	109.07	108.98	109.05	115300.0
2002-02-20 09:43:00	SPY	ETF	109.01	109.03	108.87	108.9	29900.0
2002-02-20 09:44:00	SPY	ETF	108.88	108.93	108.84	108.92	30500.0
2002-02-20 09:45:00	SPY	ETF	108.9	108.92	108.82	108.85	82200.0
2002-02-20 09:46:00	SPY	ETF	108.83	108.91	108.81	108.87	24500.0
2002-02-20 09:47:00	SPY	ETF	108.86	108.9	108.81	108.89	404000.0
2002-02-20 09:48:00	SPY	ETF	108.89	108.97	108.82	108.93	338000.0
2002-02-20 09:49:00	SPY	ETF	108.91	108.94	108.86	108.9	194300.0
2002-02-20 09:50:00	SPY	ETF	108.92	108.93	108.82	108.85	26300.0
2002-02-20 09:51:00	SPY	ETF	108.81	108.97	108.8	108.96	51500.0
2002-02-20 09:52:00	SPY	ETF	108.97	109.03	108.9	109.0	72300.0
2002-02-20 09:53:00	SPY	ETF	109.03	109.07	108.95	109.07	128200.0
2002-02-20 09:54:00	SPY	ETF	109.07	109.1	109.0	109.03	28500.0
2002-02-20 09:55:00	SPY	ETF	109.04	109.09	109.03	109.07	5900.0
2002-02-20 09:56:00	SPY	ETF	109.08	109.19	109.07	109.18	24600.0
2002-02-20 09:57:00	SPY	ETF	109.18	109.24	109.17	109.18	39400.0
2002-02-20 09:58:00	SPY	ETF	109.2	109.22	109.16	109.22	134600.0
2002-02-20 09:59:00	SPY	ETF	109.22	109.25	109.18	109.25	75300.0
2002-02-20 10:00:00	SPY	ETF	109.27	109.28	109.17	109.24	122000.0
2002-02-20 10:01:00	SPY	ETF	109.23	109.24	109.13	109.19	13500.0
2002-02-20 10:02:00	SPY	ETF	109.19	109.19	109.1	109.11	30100.0
2002-02-20 10:03:00	SPY	ETF	109.11	109.15	109.08	109.09	13800.0
2002-02-20 10:04:00	SPY	ETF	109.11	109.14	109.07	109.09	8800.0
2002-02-20 10:05:00	SPY	ETF	109.12	109.18	109.08	109.18	54600.0
2002-02-20 10:06:00	SPY	ETF	109.18	109.19	109.1	109.15	134700.0
2002-02-20 10:07:00	SPY	ETF	109.2	109.2	109.1	109.13	186300.0
2002-02-20 10:08:00	SPY	ETF	109.18	109.2	109.11	109.16	30400.0
2002-02-20 10:09:00	SPY	ETF	109.17	109.29	109.15	109.2	16200.0
2002-02-20 10:10:00	SPY	ETF	109.21	109.26	109.18	109.25	23800.0
2002-02-20 10:11:00	SPY	ETF	109.22	109.32	109.21	109.32	37200.0
2002-02-20 10:12:00	SPY	ETF	109.27	109.34	109.27	109.33	356800.0
2002-02-20 10:13:00	SPY	ETF	109.33	109.37	109.25	109.34	110100.0
2002-02-20 10:14:00	SPY	ETF	109.33	109.33	109.22	109.23	300500.0
2002-02-20 10:15:00	SPY	ETF	109.27	109.27	109.16	109.2	42300.0
2002-02-20 10:16:00	SPY	ETF	109.2	109.22	109.1	109.15	21000.0
2002-02-20 10:17:00	SPY	ETF	109.18	109.22	109.15	109.18	22100.0
2002-02-20 10:18:00	SPY	ETF	109.19	109.22	109.17	109.19	37900.0
2002-02-20 10:19:00	SPY	ETF	109.22	109.24	109.14	109.14	53200.0

> showing 50 of 3,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time