PREVIEW / etf_1min / 2002-02-21
file: by_date/etf_1min/2002/2002-02-21.parquet size: 71 KB rows: 3,796
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-02-21 09:30:00 | SPY | ETF | 109.93 | 110.02 | 109.93 | 110.0 | 179500.0 |
| 2002-02-21 09:31:00 | SPY | ETF | 110.01 | 110.06 | 109.94 | 110.06 | 31600.0 |
| 2002-02-21 09:32:00 | SPY | ETF | 110.0 | 110.09 | 110.0 | 110.05 | 52300.0 |
| 2002-02-21 09:33:00 | SPY | ETF | 110.05 | 110.11 | 110.03 | 110.09 | 94100.0 |
| 2002-02-21 09:34:00 | SPY | ETF | 110.07 | 110.1 | 110.03 | 110.05 | 75400.0 |
| 2002-02-21 09:35:00 | SPY | ETF | 110.09 | 110.19 | 110.07 | 110.13 | 52100.0 |
| 2002-02-21 09:36:00 | SPY | ETF | 110.14 | 110.19 | 110.11 | 110.16 | 50100.0 |
| 2002-02-21 09:37:00 | SPY | ETF | 110.18 | 110.2 | 110.14 | 110.2 | 24200.0 |
| 2002-02-21 09:38:00 | SPY | ETF | 110.22 | 110.28 | 110.13 | 110.26 | 61600.0 |
| 2002-02-21 09:39:00 | SPY | ETF | 110.27 | 110.27 | 110.17 | 110.2 | 66100.0 |
| 2002-02-21 09:40:00 | SPY | ETF | 110.16 | 110.22 | 110.13 | 110.13 | 17400.0 |
| 2002-02-21 09:41:00 | SPY | ETF | 110.14 | 110.17 | 110.03 | 110.03 | 47800.0 |
| 2002-02-21 09:42:00 | SPY | ETF | 110.03 | 110.1 | 109.98 | 110.0 | 42500.0 |
| 2002-02-21 09:43:00 | SPY | ETF | 110.02 | 110.06 | 109.98 | 110.06 | 234900.0 |
| 2002-02-21 09:44:00 | SPY | ETF | 110.01 | 110.05 | 109.97 | 110.0 | 24900.0 |
| 2002-02-21 09:45:00 | SPY | ETF | 110.01 | 110.05 | 109.97 | 110.03 | 268200.0 |
| 2002-02-21 09:46:00 | SPY | ETF | 110.02 | 110.09 | 110.0 | 110.08 | 40200.0 |
| 2002-02-21 09:47:00 | SPY | ETF | 110.07 | 110.15 | 110.06 | 110.08 | 84800.0 |
| 2002-02-21 09:48:00 | SPY | ETF | 110.04 | 110.12 | 109.89 | 109.98 | 82100.0 |
| 2002-02-21 09:49:00 | SPY | ETF | 109.91 | 110.0 | 109.89 | 109.94 | 119700.0 |
| 2002-02-21 09:50:00 | SPY | ETF | 109.9 | 109.95 | 109.85 | 109.86 | 110200.0 |
| 2002-02-21 09:51:00 | SPY | ETF | 109.92 | 109.97 | 109.85 | 109.96 | 44300.0 |
| 2002-02-21 09:52:00 | SPY | ETF | 109.96 | 110.0 | 109.9 | 109.99 | 42600.0 |
| 2002-02-21 09:53:00 | SPY | ETF | 109.93 | 109.99 | 109.93 | 109.94 | 148700.0 |
| 2002-02-21 09:54:00 | SPY | ETF | 109.95 | 110.03 | 109.95 | 109.95 | 63400.0 |
| 2002-02-21 09:55:00 | SPY | ETF | 109.93 | 109.99 | 109.88 | 109.89 | 20900.0 |
| 2002-02-21 09:56:00 | SPY | ETF | 109.95 | 109.95 | 109.88 | 109.94 | 38200.0 |
| 2002-02-21 09:57:00 | SPY | ETF | 109.9 | 110.08 | 109.9 | 110.0 | 65300.0 |
| 2002-02-21 09:58:00 | SPY | ETF | 110.08 | 110.15 | 110.05 | 110.1 | 114400.0 |
| 2002-02-21 09:59:00 | SPY | ETF | 110.18 | 110.24 | 110.16 | 110.22 | 28800.0 |
| 2002-02-21 10:00:00 | SPY | ETF | 110.22 | 110.26 | 110.07 | 110.19 | 61200.0 |
| 2002-02-21 10:01:00 | SPY | ETF | 110.18 | 110.21 | 110.1 | 110.16 | 104700.0 |
| 2002-02-21 10:02:00 | SPY | ETF | 110.18 | 110.22 | 110.1 | 110.18 | 156500.0 |
| 2002-02-21 10:03:00 | SPY | ETF | 110.19 | 110.2 | 110.07 | 110.15 | 83400.0 |
| 2002-02-21 10:04:00 | SPY | ETF | 110.15 | 110.15 | 109.97 | 110.0 | 175000.0 |
| 2002-02-21 10:05:00 | SPY | ETF | 109.97 | 110.01 | 109.92 | 110.0 | 108600.0 |
| 2002-02-21 10:06:00 | SPY | ETF | 109.99 | 110.0 | 109.91 | 109.98 | 45000.0 |
| 2002-02-21 10:07:00 | SPY | ETF | 109.98 | 110.09 | 109.98 | 110.07 | 70300.0 |
| 2002-02-21 10:08:00 | SPY | ETF | 110.11 | 110.14 | 110.05 | 110.08 | 96900.0 |
| 2002-02-21 10:09:00 | SPY | ETF | 110.08 | 110.17 | 110.08 | 110.15 | 102000.0 |
| 2002-02-21 10:10:00 | SPY | ETF | 110.15 | 110.26 | 110.14 | 110.25 | 149500.0 |
| 2002-02-21 10:11:00 | SPY | ETF | 110.26 | 110.37 | 110.23 | 110.37 | 31600.0 |
| 2002-02-21 10:12:00 | SPY | ETF | 110.33 | 110.45 | 110.3 | 110.43 | 48000.0 |
| 2002-02-21 10:13:00 | SPY | ETF | 110.43 | 110.49 | 110.4 | 110.41 | 564200.0 |
| 2002-02-21 10:14:00 | SPY | ETF | 110.43 | 110.48 | 110.39 | 110.4 | 81700.0 |
| 2002-02-21 10:15:00 | SPY | ETF | 110.39 | 110.53 | 110.39 | 110.51 | 72900.0 |
| 2002-02-21 10:16:00 | SPY | ETF | 110.5 | 110.51 | 110.37 | 110.4 | 47900.0 |
| 2002-02-21 10:17:00 | SPY | ETF | 110.37 | 110.39 | 110.32 | 110.36 | 83900.0 |
| 2002-02-21 10:18:00 | SPY | ETF | 110.36 | 110.39 | 110.31 | 110.37 | 62900.0 |
| 2002-02-21 10:19:00 | SPY | ETF | 110.38 | 110.4 | 110.32 | 110.39 | 29900.0 |
> showing 50 of 3,796 rows — these rows as CSV