PREVIEW / etf_1min / 2002-02-22

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-02-22.parquet
  size:    70 KB
  rows:    3,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-22 09:30:00	SPY	ETF	108.35	108.37	108.27	108.3	241300.0
2002-02-22 09:31:00	SPY	ETF	108.31	108.37	108.12	108.14	444500.0
2002-02-22 09:32:00	SPY	ETF	108.13	108.21	108.1	108.21	296500.0
2002-02-22 09:33:00	SPY	ETF	108.16	108.16	108.06	108.08	74200.0
2002-02-22 09:34:00	SPY	ETF	108.1	108.14	108.04	108.06	115200.0
2002-02-22 09:35:00	SPY	ETF	108.1	108.15	108.04	108.12	230400.0
2002-02-22 09:36:00	SPY	ETF	108.15	108.22	108.07	108.2	52600.0
2002-02-22 09:37:00	SPY	ETF	108.18	108.29	108.17	108.18	59400.0
2002-02-22 09:38:00	SPY	ETF	108.19	108.28	108.17	108.2	174500.0
2002-02-22 09:39:00	SPY	ETF	108.2	108.25	108.17	108.24	75100.0
2002-02-22 09:40:00	SPY	ETF	108.19	108.29	108.19	108.2	114900.0
2002-02-22 09:41:00	SPY	ETF	108.21	108.28	108.16	108.22	67000.0
2002-02-22 09:42:00	SPY	ETF	108.22	108.25	108.14	108.15	156800.0
2002-02-22 09:43:00	SPY	ETF	108.12	108.3	108.12	108.23	79700.0
2002-02-22 09:44:00	SPY	ETF	108.3	108.44	108.3	108.44	86400.0
2002-02-22 09:45:00	SPY	ETF	108.44	108.48	108.4	108.4	87900.0
2002-02-22 09:46:00	SPY	ETF	108.44	108.5	108.37	108.49	133800.0
2002-02-22 09:47:00	SPY	ETF	108.46	108.5	108.42	108.46	80800.0
2002-02-22 09:48:00	SPY	ETF	108.48	108.66	108.44	108.64	36700.0
2002-02-22 09:49:00	SPY	ETF	108.63	108.74	108.6	108.7	187500.0
2002-02-22 09:50:00	SPY	ETF	108.75	108.83	108.69	108.76	114900.0
2002-02-22 09:51:00	SPY	ETF	108.76	108.8	108.72	108.77	213000.0
2002-02-22 09:52:00	SPY	ETF	108.73	108.78	108.68	108.68	54300.0
2002-02-22 09:53:00	SPY	ETF	108.66	108.76	108.66	108.74	68300.0
2002-02-22 09:54:00	SPY	ETF	108.73	108.79	108.63	108.63	83000.0
2002-02-22 09:55:00	SPY	ETF	108.7	108.77	108.58	108.61	639000.0
2002-02-22 09:56:00	SPY	ETF	108.67	108.68	108.59	108.62	22300.0
2002-02-22 09:57:00	SPY	ETF	108.66	108.66	108.52	108.52	12800.0
2002-02-22 09:58:00	SPY	ETF	108.57	108.58	108.47	108.47	58100.0
2002-02-22 09:59:00	SPY	ETF	108.52	108.58	108.46	108.55	65200.0
2002-02-22 10:00:00	SPY	ETF	108.5	108.64	108.5	108.64	40100.0
2002-02-22 10:01:00	SPY	ETF	108.64	108.73	108.6	108.64	63700.0
2002-02-22 10:02:00	SPY	ETF	108.73	108.74	108.59	108.63	83100.0
2002-02-22 10:03:00	SPY	ETF	108.62	108.65	108.57	108.63	32700.0
2002-02-22 10:04:00	SPY	ETF	108.65	108.67	108.43	108.43	52400.0
2002-02-22 10:05:00	SPY	ETF	108.51	108.51	108.3	108.36	58100.0
2002-02-22 10:06:00	SPY	ETF	108.32	108.34	108.25	108.3	65900.0
2002-02-22 10:07:00	SPY	ETF	108.27	108.38	108.27	108.38	51600.0
2002-02-22 10:08:00	SPY	ETF	108.35	108.38	108.32	108.35	21200.0
2002-02-22 10:09:00	SPY	ETF	108.33	108.4	108.3	108.4	12400.0
2002-02-22 10:10:00	SPY	ETF	108.39	108.48	108.38	108.48	19000.0
2002-02-22 10:11:00	SPY	ETF	108.47	108.6	108.44	108.6	15700.0
2002-02-22 10:12:00	SPY	ETF	108.61	108.76	108.52	108.71	60200.0
2002-02-22 10:13:00	SPY	ETF	108.74	108.78	108.66	108.69	593400.0
2002-02-22 10:14:00	SPY	ETF	108.71	108.75	108.65	108.65	30500.0
2002-02-22 10:15:00	SPY	ETF	108.67	108.77	108.65	108.72	48000.0
2002-02-22 10:16:00	SPY	ETF	108.79	108.87	108.75	108.87	62900.0
2002-02-22 10:17:00	SPY	ETF	108.77	108.84	108.66	108.68	52200.0
2002-02-22 10:18:00	SPY	ETF	108.72	108.72	108.6	108.67	69900.0
2002-02-22 10:19:00	SPY	ETF	108.66	108.72	108.63	108.72	23700.0

> showing 50 of 3,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time