PREVIEW / etf_1min / 2002-02-26

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-02-26.parquet
  size:    67 KB
  rows:    3,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-26 09:30:00	SPY	ETF	111.6	111.62	111.54	111.6	231100.0
2002-02-26 09:31:00	SPY	ETF	111.62	111.62	111.54	111.58	34400.0
2002-02-26 09:32:00	SPY	ETF	111.58	111.59	111.54	111.59	75800.0
2002-02-26 09:33:00	SPY	ETF	111.6	111.64	111.53	111.6	59400.0
2002-02-26 09:34:00	SPY	ETF	111.59	111.6	111.54	111.57	16800.0
2002-02-26 09:35:00	SPY	ETF	111.54	111.64	111.54	111.58	185200.0
2002-02-26 09:36:00	SPY	ETF	111.63	111.63	111.53	111.58	53500.0
2002-02-26 09:37:00	SPY	ETF	111.53	111.59	111.52	111.52	12300.0
2002-02-26 09:38:00	SPY	ETF	111.52	111.56	111.5	111.52	43000.0
2002-02-26 09:39:00	SPY	ETF	111.57	111.59	111.51	111.56	82900.0
2002-02-26 09:40:00	SPY	ETF	111.56	111.7	111.56	111.68	124600.0
2002-02-26 09:41:00	SPY	ETF	111.55	111.8	111.55	111.76	84700.0
2002-02-26 09:42:00	SPY	ETF	111.78	111.82	111.71	111.74	32400.0
2002-02-26 09:43:00	SPY	ETF	111.8	111.8	111.72	111.72	13800.0
2002-02-26 09:44:00	SPY	ETF	111.78	111.8	111.75	111.8	36400.0
2002-02-26 09:45:00	SPY	ETF	111.78	111.8	111.74	111.74	23600.0
2002-02-26 09:46:00	SPY	ETF	111.74	111.87	111.72	111.87	35900.0
2002-02-26 09:47:00	SPY	ETF	111.88	111.92	111.73	111.88	38700.0
2002-02-26 09:48:00	SPY	ETF	111.88	111.94	111.85	111.93	104300.0
2002-02-26 09:49:00	SPY	ETF	111.94	111.94	111.86	111.87	55800.0
2002-02-26 09:50:00	SPY	ETF	111.86	111.92	111.81	111.86	56200.0
2002-02-26 09:51:00	SPY	ETF	111.83	111.86	111.81	111.86	6000.0
2002-02-26 09:52:00	SPY	ETF	111.86	111.89	111.82	111.88	16800.0
2002-02-26 09:53:00	SPY	ETF	111.86	111.9	111.83	111.89	26600.0
2002-02-26 09:54:00	SPY	ETF	111.88	111.93	111.85	111.91	63200.0
2002-02-26 09:55:00	SPY	ETF	111.86	111.89	111.83	111.86	31000.0
2002-02-26 09:56:00	SPY	ETF	111.83	111.87	111.83	111.85	104100.0
2002-02-26 09:57:00	SPY	ETF	111.85	112.0	111.85	111.96	29800.0
2002-02-26 09:58:00	SPY	ETF	111.97	112.04	111.94	111.95	51800.0
2002-02-26 09:59:00	SPY	ETF	111.99	112.01	111.92	111.92	40600.0
2002-02-26 10:00:00	SPY	ETF	111.95	112.0	111.65	111.71	268300.0
2002-02-26 10:01:00	SPY	ETF	111.81	111.81	111.55	111.62	473600.0
2002-02-26 10:02:00	SPY	ETF	111.56	111.83	111.48	111.54	124300.0
2002-02-26 10:03:00	SPY	ETF	111.57	111.68	111.55	111.68	177200.0
2002-02-26 10:04:00	SPY	ETF	111.6	111.71	111.55	111.71	200600.0
2002-02-26 10:05:00	SPY	ETF	111.67	111.68	111.55	111.55	146100.0
2002-02-26 10:06:00	SPY	ETF	111.56	111.65	111.46	111.46	190400.0
2002-02-26 10:07:00	SPY	ETF	111.45	111.53	111.25	111.3	83200.0
2002-02-26 10:08:00	SPY	ETF	111.25	111.35	111.15	111.18	262300.0
2002-02-26 10:09:00	SPY	ETF	111.18	111.2	111.02	111.1	40700.0
2002-02-26 10:10:00	SPY	ETF	111.12	111.14	110.97	111.0	182900.0
2002-02-26 10:11:00	SPY	ETF	110.95	111.07	110.91	110.91	151200.0
2002-02-26 10:12:00	SPY	ETF	111.02	111.08	110.91	111.06	126500.0
2002-02-26 10:13:00	SPY	ETF	111.06	111.11	110.97	111.06	164800.0
2002-02-26 10:14:00	SPY	ETF	111.08	111.12	111.03	111.1	72600.0
2002-02-26 10:15:00	SPY	ETF	111.1	111.12	111.04	111.08	159600.0
2002-02-26 10:16:00	SPY	ETF	111.09	111.1	110.99	111.07	156400.0
2002-02-26 10:17:00	SPY	ETF	111.06	111.1	110.92	111.1	182500.0
2002-02-26 10:18:00	SPY	ETF	110.92	110.96	110.76	110.76	135500.0
2002-02-26 10:19:00	SPY	ETF	110.73	110.87	110.6	110.65	220500.0

> showing 50 of 3,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time