PREVIEW / etf_1min / 2002-02-27

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-02-27.parquet
  size:    75 KB
  rows:    4,065

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-27 09:30:00	SPY	ETF	111.96	112.03	111.9	112.0	513800.0
2002-02-27 09:31:00	SPY	ETF	111.98	112.04	111.96	112.02	61200.0
2002-02-27 09:32:00	SPY	ETF	112.0	112.06	112.0	112.06	188000.0
2002-02-27 09:33:00	SPY	ETF	112.06	112.06	112.0	112.01	38600.0
2002-02-27 09:34:00	SPY	ETF	112.02	112.03	111.93	111.93	252800.0
2002-02-27 09:35:00	SPY	ETF	111.98	111.98	111.86	111.86	70200.0
2002-02-27 09:36:00	SPY	ETF	111.87	111.96	111.85	111.94	58100.0
2002-02-27 09:37:00	SPY	ETF	111.98	112.01	111.9	111.99	118800.0
2002-02-27 09:38:00	SPY	ETF	112.01	112.01	111.91	111.93	170300.0
2002-02-27 09:39:00	SPY	ETF	111.96	112.05	111.94	112.04	32600.0
2002-02-27 09:40:00	SPY	ETF	112.0	112.2	112.0	112.2	66200.0
2002-02-27 09:41:00	SPY	ETF	112.2	112.2	112.04	112.17	126200.0
2002-02-27 09:42:00	SPY	ETF	112.11	112.11	112.0	112.01	26800.0
2002-02-27 09:43:00	SPY	ETF	112.01	112.11	112.01	112.09	21400.0
2002-02-27 09:44:00	SPY	ETF	112.07	112.12	112.01	112.03	103400.0
2002-02-27 09:45:00	SPY	ETF	112.07	112.12	111.99	112.0	63500.0
2002-02-27 09:46:00	SPY	ETF	112.03	112.04	111.95	111.98	36100.0
2002-02-27 09:47:00	SPY	ETF	111.96	112.04	111.95	112.04	48300.0
2002-02-27 09:48:00	SPY	ETF	112.03	112.13	112.01	112.11	16400.0
2002-02-27 09:49:00	SPY	ETF	112.04	112.2	112.04	112.2	46300.0
2002-02-27 09:50:00	SPY	ETF	112.17	112.22	112.13	112.22	19400.0
2002-02-27 09:51:00	SPY	ETF	112.14	112.22	112.1	112.17	36700.0
2002-02-27 09:52:00	SPY	ETF	112.16	112.23	112.16	112.22	16100.0
2002-02-27 09:53:00	SPY	ETF	112.2	112.34	112.2	112.33	66400.0
2002-02-27 09:54:00	SPY	ETF	112.27	112.35	112.26	112.3	20100.0
2002-02-27 09:55:00	SPY	ETF	112.33	112.36	112.25	112.27	45100.0
2002-02-27 09:56:00	SPY	ETF	112.25	112.35	112.22	112.35	71700.0
2002-02-27 09:57:00	SPY	ETF	112.34	112.43	112.34	112.35	159100.0
2002-02-27 09:58:00	SPY	ETF	112.34	112.38	112.3	112.38	65200.0
2002-02-27 09:59:00	SPY	ETF	112.32	112.4	112.3	112.36	52600.0
2002-02-27 10:00:00	SPY	ETF	112.35	112.4	112.15	112.25	151600.0
2002-02-27 10:01:00	SPY	ETF	112.25	112.32	112.1	112.2	102400.0
2002-02-27 10:02:00	SPY	ETF	112.17	112.2	112.05	112.06	134800.0
2002-02-27 10:03:00	SPY	ETF	112.06	112.13	111.97	112.08	157000.0
2002-02-27 10:04:00	SPY	ETF	112.1	112.14	112.0	112.14	257400.0
2002-02-27 10:05:00	SPY	ETF	112.15	112.28	112.06	112.28	89100.0
2002-02-27 10:06:00	SPY	ETF	112.26	112.29	112.16	112.2	48500.0
2002-02-27 10:07:00	SPY	ETF	112.25	112.25	112.08	112.08	81600.0
2002-02-27 10:08:00	SPY	ETF	112.09	112.1	111.94	112.01	55500.0
2002-02-27 10:09:00	SPY	ETF	112.03	112.03	111.91	112.03	47000.0
2002-02-27 10:10:00	SPY	ETF	111.95	112.03	111.91	111.97	287900.0
2002-02-27 10:11:00	SPY	ETF	111.91	111.98	111.87	111.9	157200.0
2002-02-27 10:12:00	SPY	ETF	111.97	112.08	111.91	112.08	40800.0
2002-02-27 10:13:00	SPY	ETF	112.0	112.11	112.0	112.09	28000.0
2002-02-27 10:14:00	SPY	ETF	112.05	112.07	111.97	112.01	30400.0
2002-02-27 10:15:00	SPY	ETF	111.98	112.04	111.97	112.01	50100.0
2002-02-27 10:16:00	SPY	ETF	112.01	112.06	112.0	112.06	133700.0
2002-02-27 10:17:00	SPY	ETF	112.08	112.1	111.99	112.0	128200.0
2002-02-27 10:18:00	SPY	ETF	111.97	112.1	111.96	112.08	117500.0
2002-02-27 10:19:00	SPY	ETF	112.09	112.15	112.05	112.08	53300.0

> showing 50 of 4,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time