PREVIEW / etf_1min / 2002-02-28

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-02-28.parquet
  size:    69 KB
  rows:    3,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-28 09:30:00	SPY	ETF	111.83	111.94	111.81	111.85	258700.0
2002-02-28 09:31:00	SPY	ETF	111.85	111.92	111.83	111.84	119700.0
2002-02-28 09:32:00	SPY	ETF	111.84	111.88	111.77	111.78	70500.0
2002-02-28 09:33:00	SPY	ETF	111.8	111.85	111.69	111.73	51700.0
2002-02-28 09:34:00	SPY	ETF	111.75	111.76	111.68	111.68	48000.0
2002-02-28 09:35:00	SPY	ETF	111.75	111.77	111.71	111.76	50800.0
2002-02-28 09:36:00	SPY	ETF	111.76	111.92	111.7	111.91	89200.0
2002-02-28 09:37:00	SPY	ETF	111.91	111.95	111.89	111.94	78800.0
2002-02-28 09:38:00	SPY	ETF	111.89	111.9	111.82	111.84	25600.0
2002-02-28 09:39:00	SPY	ETF	111.82	111.96	111.82	111.95	51300.0
2002-02-28 09:40:00	SPY	ETF	111.97	112.02	111.88	111.97	56900.0
2002-02-28 09:41:00	SPY	ETF	111.9	112.05	111.85	112.05	48100.0
2002-02-28 09:42:00	SPY	ETF	111.96	112.02	111.91	111.94	53100.0
2002-02-28 09:43:00	SPY	ETF	111.9	112.02	111.9	112.0	21900.0
2002-02-28 09:44:00	SPY	ETF	112.0	112.05	111.88	111.88	100700.0
2002-02-28 09:45:00	SPY	ETF	111.88	111.95	111.87	111.93	72300.0
2002-02-28 09:46:00	SPY	ETF	111.95	111.97	111.88	111.89	10200.0
2002-02-28 09:47:00	SPY	ETF	111.92	111.96	111.88	111.96	29100.0
2002-02-28 09:48:00	SPY	ETF	111.92	112.0	111.9	112.0	32600.0
2002-02-28 09:49:00	SPY	ETF	112.0	112.04	111.85	111.91	203800.0
2002-02-28 09:50:00	SPY	ETF	111.87	111.94	111.85	111.92	25600.0
2002-02-28 09:51:00	SPY	ETF	111.95	112.02	111.88	112.01	14200.0
2002-02-28 09:52:00	SPY	ETF	111.99	112.14	111.96	112.13	57200.0
2002-02-28 09:53:00	SPY	ETF	112.1	112.18	112.08	112.15	25700.0
2002-02-28 09:54:00	SPY	ETF	112.15	112.18	112.11	112.15	31900.0
2002-02-28 09:55:00	SPY	ETF	112.14	112.22	112.12	112.15	128600.0
2002-02-28 09:56:00	SPY	ETF	112.15	112.2	112.12	112.19	80600.0
2002-02-28 09:57:00	SPY	ETF	112.15	112.19	112.15	112.19	8700.0
2002-02-28 09:58:00	SPY	ETF	112.19	112.23	112.15	112.23	61900.0
2002-02-28 09:59:00	SPY	ETF	112.2	112.25	112.17	112.2	23000.0
2002-02-28 10:00:00	SPY	ETF	112.21	112.48	112.2	112.39	97300.0
2002-02-28 10:01:00	SPY	ETF	112.38	112.57	112.38	112.57	312800.0
2002-02-28 10:02:00	SPY	ETF	112.52	112.56	112.43	112.55	769300.0
2002-02-28 10:03:00	SPY	ETF	112.53	112.61	112.43	112.6	709300.0
2002-02-28 10:04:00	SPY	ETF	112.54	112.6	112.48	112.52	63900.0
2002-02-28 10:05:00	SPY	ETF	112.52	112.53	112.45	112.47	258500.0
2002-02-28 10:06:00	SPY	ETF	112.45	112.49	112.4	112.46	228300.0
2002-02-28 10:07:00	SPY	ETF	112.39	112.48	112.39	112.45	111500.0
2002-02-28 10:08:00	SPY	ETF	112.42	112.5	112.4	112.48	64500.0
2002-02-28 10:09:00	SPY	ETF	112.5	112.51	112.38	112.41	37600.0
2002-02-28 10:10:00	SPY	ETF	112.4	112.45	112.32	112.32	129300.0
2002-02-28 10:11:00	SPY	ETF	112.33	112.41	112.32	112.34	144400.0
2002-02-28 10:12:00	SPY	ETF	112.4	112.4	112.34	112.4	11000.0
2002-02-28 10:13:00	SPY	ETF	112.35	112.41	112.35	112.37	81800.0
2002-02-28 10:14:00	SPY	ETF	112.37	112.39	112.33	112.35	48400.0
2002-02-28 10:15:00	SPY	ETF	112.32	112.41	112.3	112.4	26500.0
2002-02-28 10:16:00	SPY	ETF	112.39	112.48	112.35	112.46	27300.0
2002-02-28 10:17:00	SPY	ETF	112.46	112.53	112.35	112.35	58700.0
2002-02-28 10:18:00	SPY	ETF	112.44	112.5	112.33	112.39	85200.0
2002-02-28 10:19:00	SPY	ETF	112.4	112.52	112.4	112.5	21800.0

> showing 50 of 3,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time