PREVIEW / etf_1min / 2002-03-01

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-03-01.parquet
  size:    76 KB
  rows:    4,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-01 09:30:00	SPY	ETF	111.72	111.74	111.65	111.67	139700.0
2002-03-01 09:31:00	SPY	ETF	111.69	111.74	111.64	111.73	19600.0
2002-03-01 09:32:00	SPY	ETF	111.75	111.8	111.72	111.8	42700.0
2002-03-01 09:33:00	SPY	ETF	111.75	111.84	111.7	111.73	255800.0
2002-03-01 09:34:00	SPY	ETF	111.73	111.79	111.72	111.79	106700.0
2002-03-01 09:35:00	SPY	ETF	111.76	111.79	111.7	111.77	16700.0
2002-03-01 09:36:00	SPY	ETF	111.71	111.75	111.67	111.7	160300.0
2002-03-01 09:37:00	SPY	ETF	111.7	111.76	111.7	111.76	38700.0
2002-03-01 09:38:00	SPY	ETF	111.77	111.77	111.7	111.76	15200.0
2002-03-01 09:39:00	SPY	ETF	111.75	111.79	111.72	111.77	156200.0
2002-03-01 09:40:00	SPY	ETF	111.75	111.78	111.69	111.75	23400.0
2002-03-01 09:41:00	SPY	ETF	111.74	111.75	111.72	111.75	1200.0
2002-03-01 09:42:00	SPY	ETF	111.75	111.8	111.74	111.79	18900.0
2002-03-01 09:43:00	SPY	ETF	111.85	111.89	111.75	111.89	79900.0
2002-03-01 09:44:00	SPY	ETF	111.83	111.9	111.82	111.85	59000.0
2002-03-01 09:45:00	SPY	ETF	111.81	111.87	111.8	111.85	7300.0
2002-03-01 09:46:00	SPY	ETF	111.86	111.87	111.74	111.75	15800.0
2002-03-01 09:47:00	SPY	ETF	111.73	111.75	111.57	111.63	611900.0
2002-03-01 09:48:00	SPY	ETF	111.59	111.65	111.51	111.52	58700.0
2002-03-01 09:49:00	SPY	ETF	111.58	111.62	111.55	111.57	13900.0
2002-03-01 09:50:00	SPY	ETF	111.61	111.65	111.6	111.6	29900.0
2002-03-01 09:51:00	SPY	ETF	111.6	111.67	111.53	111.6	154900.0
2002-03-01 09:52:00	SPY	ETF	111.6	111.6	111.53	111.59	156500.0
2002-03-01 09:53:00	SPY	ETF	111.6	111.64	111.53	111.57	12200.0
2002-03-01 09:54:00	SPY	ETF	111.54	111.65	111.54	111.65	92000.0
2002-03-01 09:55:00	SPY	ETF	111.69	111.8	111.55	111.8	538200.0
2002-03-01 09:56:00	SPY	ETF	111.8	111.83	111.7	111.7	41100.0
2002-03-01 09:57:00	SPY	ETF	111.72	111.75	111.66	111.66	21600.0
2002-03-01 09:58:00	SPY	ETF	111.65	111.71	111.62	111.62	7200.0
2002-03-01 09:59:00	SPY	ETF	111.69	111.72	111.65	111.68	8300.0
2002-03-01 10:00:00	SPY	ETF	111.72	111.73	111.66	111.73	113800.0
2002-03-01 10:01:00	SPY	ETF	111.7	112.04	111.68	112.0	337200.0
2002-03-01 10:02:00	SPY	ETF	112.0	112.07	111.94	112.06	113400.0
2002-03-01 10:03:00	SPY	ETF	112.01	112.15	112.01	112.03	247500.0
2002-03-01 10:04:00	SPY	ETF	112.04	112.15	112.02	112.12	172900.0
2002-03-01 10:05:00	SPY	ETF	112.12	112.17	112.06	112.12	232400.0
2002-03-01 10:06:00	SPY	ETF	112.17	112.25	112.13	112.22	24500.0
2002-03-01 10:07:00	SPY	ETF	112.24	112.25	112.18	112.2	27400.0
2002-03-01 10:08:00	SPY	ETF	112.2	112.24	112.13	112.18	434100.0
2002-03-01 10:09:00	SPY	ETF	112.16	112.18	112.06	112.08	62300.0
2002-03-01 10:10:00	SPY	ETF	112.08	112.11	112.03	112.08	87800.0
2002-03-01 10:11:00	SPY	ETF	112.06	112.1	111.99	112.04	30100.0
2002-03-01 10:12:00	SPY	ETF	112.05	112.12	112.01	112.11	81300.0
2002-03-01 10:13:00	SPY	ETF	112.1	112.13	112.0	112.13	97800.0
2002-03-01 10:14:00	SPY	ETF	112.11	112.15	112.05	112.1	108400.0
2002-03-01 10:15:00	SPY	ETF	112.04	112.1	112.0	112.07	44500.0
2002-03-01 10:16:00	SPY	ETF	112.07	112.19	112.06	112.12	38600.0
2002-03-01 10:17:00	SPY	ETF	112.22	112.25	112.16	112.25	41600.0
2002-03-01 10:18:00	SPY	ETF	112.25	112.32	112.11	112.3	43800.0
2002-03-01 10:19:00	SPY	ETF	112.27	112.39	112.24	112.39	127800.0

> showing 50 of 4,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time