PREVIEW / etf_1min / 2002-03-04

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-03-04.parquet
  size:    88 KB
  rows:    5,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-04 09:30:00	SPY	ETF	113.89	114.1	113.87	114.1	562700.0
2002-03-04 09:31:00	SPY	ETF	114.0	114.1	113.9	113.97	150700.0
2002-03-04 09:32:00	SPY	ETF	113.95	114.0	113.9	113.99	131600.0
2002-03-04 09:33:00	SPY	ETF	113.92	114.05	113.87	114.0	185500.0
2002-03-04 09:34:00	SPY	ETF	114.0	114.14	114.0	114.14	56500.0
2002-03-04 09:35:00	SPY	ETF	114.14	114.19	114.09	114.19	94400.0
2002-03-04 09:36:00	SPY	ETF	114.17	114.22	114.13	114.16	190000.0
2002-03-04 09:37:00	SPY	ETF	114.19	114.2	114.1	114.16	45400.0
2002-03-04 09:38:00	SPY	ETF	114.2	114.24	114.07	114.11	185500.0
2002-03-04 09:39:00	SPY	ETF	114.11	114.15	114.02	114.11	167200.0
2002-03-04 09:40:00	SPY	ETF	114.08	114.19	114.02	114.02	57800.0
2002-03-04 09:41:00	SPY	ETF	114.01	114.1	113.93	113.95	30500.0
2002-03-04 09:42:00	SPY	ETF	113.98	114.02	113.91	113.92	56700.0
2002-03-04 09:43:00	SPY	ETF	113.94	114.02	113.9	113.92	105100.0
2002-03-04 09:44:00	SPY	ETF	113.97	113.99	113.84	113.85	90700.0
2002-03-04 09:45:00	SPY	ETF	113.85	113.98	113.82	113.98	26600.0
2002-03-04 09:46:00	SPY	ETF	113.98	114.0	113.94	113.96	50400.0
2002-03-04 09:47:00	SPY	ETF	113.98	114.03	113.94	114.02	33700.0
2002-03-04 09:48:00	SPY	ETF	114.02	114.02	113.82	113.89	42100.0
2002-03-04 09:49:00	SPY	ETF	113.82	113.95	113.69	113.72	105800.0
2002-03-04 09:50:00	SPY	ETF	113.73	113.82	113.65	113.8	153700.0
2002-03-04 09:51:00	SPY	ETF	113.77	113.87	113.77	113.81	18700.0
2002-03-04 09:52:00	SPY	ETF	113.83	113.9	113.79	113.85	39600.0
2002-03-04 09:53:00	SPY	ETF	113.85	113.88	113.79	113.82	63800.0
2002-03-04 09:54:00	SPY	ETF	113.82	113.91	113.77	113.9	22700.0
2002-03-04 09:55:00	SPY	ETF	113.91	113.92	113.85	113.86	32000.0
2002-03-04 09:56:00	SPY	ETF	113.89	113.95	113.82	113.89	86300.0
2002-03-04 09:57:00	SPY	ETF	113.88	114.05	113.82	114.0	52300.0
2002-03-04 09:58:00	SPY	ETF	114.07	114.16	114.05	114.15	98700.0
2002-03-04 09:59:00	SPY	ETF	114.17	114.25	114.11	114.24	902900.0
2002-03-04 10:00:00	SPY	ETF	114.23	114.32	114.23	114.32	263200.0
2002-03-04 10:01:00	SPY	ETF	114.32	114.38	114.3	114.34	52900.0
2002-03-04 10:02:00	SPY	ETF	114.33	114.48	114.3	114.45	277000.0
2002-03-04 10:03:00	SPY	ETF	114.45	114.45	114.36	114.44	202800.0
2002-03-04 10:04:00	SPY	ETF	114.36	114.45	114.35	114.45	105600.0
2002-03-04 10:05:00	SPY	ETF	114.45	114.45	114.32	114.4	126900.0
2002-03-04 10:06:00	SPY	ETF	114.38	114.52	114.38	114.46	66700.0
2002-03-04 10:07:00	SPY	ETF	114.47	114.52	114.38	114.38	53400.0
2002-03-04 10:08:00	SPY	ETF	114.39	114.48	114.37	114.37	83600.0
2002-03-04 10:09:00	SPY	ETF	114.41	114.44	114.34	114.34	31600.0
2002-03-04 10:10:00	SPY	ETF	114.34	114.45	114.33	114.44	51700.0
2002-03-04 10:11:00	SPY	ETF	114.41	114.5	114.38	114.4	40400.0
2002-03-04 10:12:00	SPY	ETF	114.37	114.52	114.37	114.5	55500.0
2002-03-04 10:13:00	SPY	ETF	114.51	114.66	114.48	114.65	58000.0
2002-03-04 10:14:00	SPY	ETF	114.61	114.68	114.52	114.57	388300.0
2002-03-04 10:15:00	SPY	ETF	114.56	114.63	114.54	114.54	83300.0
2002-03-04 10:16:00	SPY	ETF	114.6	114.67	114.55	114.66	88100.0
2002-03-04 10:17:00	SPY	ETF	114.66	114.82	114.64	114.82	61800.0
2002-03-04 10:18:00	SPY	ETF	114.82	114.95	114.66	114.83	115600.0
2002-03-04 10:19:00	SPY	ETF	114.9	114.98	114.77	114.77	255200.0

> showing 50 of 5,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time