PREVIEW / etf_1min / 2002-03-05

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-03-05.parquet
  size:    77 KB
  rows:    4,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-05 09:30:00	SPY	ETF	115.33	115.43	115.32	115.35	339400.0
2002-03-05 09:31:00	SPY	ETF	115.36	115.4	115.3	115.37	152300.0
2002-03-05 09:32:00	SPY	ETF	115.36	115.39	115.29	115.33	77800.0
2002-03-05 09:33:00	SPY	ETF	115.33	115.36	115.22	115.24	49000.0
2002-03-05 09:34:00	SPY	ETF	115.27	115.43	115.17	115.18	89700.0
2002-03-05 09:35:00	SPY	ETF	115.2	115.29	115.15	115.25	59500.0
2002-03-05 09:36:00	SPY	ETF	115.23	115.35	115.22	115.35	184700.0
2002-03-05 09:37:00	SPY	ETF	115.35	115.38	115.3	115.38	86400.0
2002-03-05 09:38:00	SPY	ETF	115.39	115.42	115.35	115.4	58100.0
2002-03-05 09:39:00	SPY	ETF	115.38	115.46	115.22	115.39	654400.0
2002-03-05 09:40:00	SPY	ETF	115.43	115.47	115.32	115.38	121100.0
2002-03-05 09:41:00	SPY	ETF	115.32	115.43	115.32	115.4	49100.0
2002-03-05 09:42:00	SPY	ETF	115.42	115.54	115.37	115.5	43400.0
2002-03-05 09:43:00	SPY	ETF	115.46	115.55	115.42	115.55	19400.0
2002-03-05 09:44:00	SPY	ETF	115.5	115.55	115.4	115.46	76000.0
2002-03-05 09:45:00	SPY	ETF	115.45	115.45	115.31	115.41	54400.0
2002-03-05 09:46:00	SPY	ETF	115.38	115.48	115.34	115.4	33700.0
2002-03-05 09:47:00	SPY	ETF	115.4	115.52	115.38	115.48	30900.0
2002-03-05 09:48:00	SPY	ETF	115.54	115.64	115.52	115.64	17000.0
2002-03-05 09:49:00	SPY	ETF	115.64	115.64	115.53	115.6	25100.0
2002-03-05 09:50:00	SPY	ETF	115.6	115.66	115.57	115.61	26300.0
2002-03-05 09:51:00	SPY	ETF	115.6	115.69	115.59	115.63	23800.0
2002-03-05 09:52:00	SPY	ETF	115.63	115.68	115.55	115.59	95000.0
2002-03-05 09:53:00	SPY	ETF	115.55	115.7	115.55	115.67	47800.0
2002-03-05 09:54:00	SPY	ETF	115.69	115.7	115.63	115.65	15100.0
2002-03-05 09:55:00	SPY	ETF	115.65	115.67	115.6	115.61	101400.0
2002-03-05 09:56:00	SPY	ETF	115.65	115.67	115.57	115.66	121400.0
2002-03-05 09:57:00	SPY	ETF	115.63	115.7	115.6	115.66	38300.0
2002-03-05 09:58:00	SPY	ETF	115.68	115.75	115.65	115.74	24900.0
2002-03-05 09:59:00	SPY	ETF	115.66	115.75	115.66	115.7	54900.0
2002-03-05 10:00:00	SPY	ETF	115.72	115.85	115.62	115.72	62900.0
2002-03-05 10:01:00	SPY	ETF	115.8	115.95	115.62	115.9	213600.0
2002-03-05 10:02:00	SPY	ETF	115.93	116.2	115.87	116.2	617500.0
2002-03-05 10:03:00	SPY	ETF	116.18	116.22	116.08	116.15	334600.0
2002-03-05 10:04:00	SPY	ETF	116.2	116.35	116.16	116.3	351500.0
2002-03-05 10:05:00	SPY	ETF	116.31	116.4	116.21	116.26	118700.0
2002-03-05 10:06:00	SPY	ETF	116.23	116.28	116.19	116.22	81700.0
2002-03-05 10:07:00	SPY	ETF	116.17	116.28	116.15	116.28	61100.0
2002-03-05 10:08:00	SPY	ETF	116.27	116.29	116.21	116.28	229800.0
2002-03-05 10:09:00	SPY	ETF	116.22	116.27	116.16	116.17	79400.0
2002-03-05 10:10:00	SPY	ETF	116.15	116.24	116.1	116.24	80000.0
2002-03-05 10:11:00	SPY	ETF	116.19	116.26	116.1	116.14	135800.0
2002-03-05 10:12:00	SPY	ETF	116.17	116.2	116.05	116.08	63000.0
2002-03-05 10:13:00	SPY	ETF	116.07	116.12	116.02	116.05	40000.0
2002-03-05 10:14:00	SPY	ETF	116.03	116.09	116.0	116.05	36100.0
2002-03-05 10:15:00	SPY	ETF	116.03	116.11	116.02	116.06	46500.0
2002-03-05 10:16:00	SPY	ETF	116.02	116.1	116.02	116.04	108500.0
2002-03-05 10:17:00	SPY	ETF	116.04	116.07	115.92	115.92	265300.0
2002-03-05 10:18:00	SPY	ETF	115.96	116.01	115.87	115.87	65000.0
2002-03-05 10:19:00	SPY	ETF	115.87	115.95	115.77	115.77	249600.0

> showing 50 of 4,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time