PREVIEW / etf_1min / 2002-03-06

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-03-06.parquet
  size:    82 KB
  rows:    4,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-06 09:30:00	SPY	ETF	115.1	115.2	115.1	115.2	318700.0
2002-03-06 09:31:00	SPY	ETF	115.2	115.21	115.12	115.19	23100.0
2002-03-06 09:32:00	SPY	ETF	115.21	115.22	115.13	115.18	26600.0
2002-03-06 09:33:00	SPY	ETF	115.16	115.22	115.09	115.09	16500.0
2002-03-06 09:34:00	SPY	ETF	115.11	115.22	115.08	115.2	14100.0
2002-03-06 09:35:00	SPY	ETF	115.17	115.26	115.11	115.26	23800.0
2002-03-06 09:36:00	SPY	ETF	115.25	115.36	115.25	115.36	93200.0
2002-03-06 09:37:00	SPY	ETF	115.37	115.41	115.34	115.37	130300.0
2002-03-06 09:38:00	SPY	ETF	115.39	115.47	115.36	115.38	40200.0
2002-03-06 09:39:00	SPY	ETF	115.38	115.41	115.3	115.34	82700.0
2002-03-06 09:40:00	SPY	ETF	115.35	115.41	115.29	115.4	22100.0
2002-03-06 09:41:00	SPY	ETF	115.3	115.55	115.3	115.5	60400.0
2002-03-06 09:42:00	SPY	ETF	115.54	115.57	115.44	115.48	54200.0
2002-03-06 09:43:00	SPY	ETF	115.49	115.55	115.36	115.48	115700.0
2002-03-06 09:44:00	SPY	ETF	115.47	115.47	115.32	115.33	45300.0
2002-03-06 09:45:00	SPY	ETF	115.37	115.37	115.25	115.25	40600.0
2002-03-06 09:46:00	SPY	ETF	115.22	115.27	115.17	115.2	43300.0
2002-03-06 09:47:00	SPY	ETF	115.2	115.3	115.16	115.26	48800.0
2002-03-06 09:48:00	SPY	ETF	115.26	115.33	115.18	115.31	48400.0
2002-03-06 09:49:00	SPY	ETF	115.29	115.36	115.18	115.27	66000.0
2002-03-06 09:50:00	SPY	ETF	115.33	115.36	115.2	115.26	72200.0
2002-03-06 09:51:00	SPY	ETF	115.25	115.34	115.22	115.33	68700.0
2002-03-06 09:52:00	SPY	ETF	115.34	115.35	115.26	115.33	18100.0
2002-03-06 09:53:00	SPY	ETF	115.35	115.35	115.28	115.34	7000.0
2002-03-06 09:54:00	SPY	ETF	115.35	115.47	115.32	115.47	34800.0
2002-03-06 09:55:00	SPY	ETF	115.43	115.49	115.4	115.44	157300.0
2002-03-06 09:56:00	SPY	ETF	115.45	115.45	115.33	115.39	35000.0
2002-03-06 09:57:00	SPY	ETF	115.4	115.48	115.38	115.48	42000.0
2002-03-06 09:58:00	SPY	ETF	115.49	115.52	115.43	115.5	47200.0
2002-03-06 09:59:00	SPY	ETF	115.47	115.58	115.45	115.55	54500.0
2002-03-06 10:00:00	SPY	ETF	115.55	115.69	115.53	115.57	75900.0
2002-03-06 10:01:00	SPY	ETF	115.56	115.65	115.39	115.47	101600.0
2002-03-06 10:02:00	SPY	ETF	115.47	115.55	115.43	115.46	59300.0
2002-03-06 10:03:00	SPY	ETF	115.5	115.55	115.36	115.4	45400.0
2002-03-06 10:04:00	SPY	ETF	115.33	115.45	115.23	115.25	165900.0
2002-03-06 10:05:00	SPY	ETF	115.25	115.32	115.09	115.16	83600.0
2002-03-06 10:06:00	SPY	ETF	115.17	115.18	115.07	115.16	116700.0
2002-03-06 10:07:00	SPY	ETF	115.17	115.22	115.1	115.17	131500.0
2002-03-06 10:08:00	SPY	ETF	115.21	115.27	115.14	115.14	23400.0
2002-03-06 10:09:00	SPY	ETF	115.2	115.26	115.16	115.2	7600.0
2002-03-06 10:10:00	SPY	ETF	115.25	115.25	115.1	115.2	74800.0
2002-03-06 10:11:00	SPY	ETF	115.2	115.3	115.16	115.24	67500.0
2002-03-06 10:12:00	SPY	ETF	115.24	115.33	115.17	115.33	131000.0
2002-03-06 10:13:00	SPY	ETF	115.31	115.37	115.2	115.24	134400.0
2002-03-06 10:14:00	SPY	ETF	115.27	115.39	115.27	115.35	13700.0
2002-03-06 10:15:00	SPY	ETF	115.38	115.4	115.25	115.33	31500.0
2002-03-06 10:16:00	SPY	ETF	115.27	115.35	115.2	115.26	48200.0
2002-03-06 10:17:00	SPY	ETF	115.27	115.31	115.22	115.27	113700.0
2002-03-06 10:18:00	SPY	ETF	115.29	115.33	115.25	115.3	28800.0
2002-03-06 10:19:00	SPY	ETF	115.32	115.45	115.28	115.43	17000.0

> showing 50 of 4,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time