PREVIEW / etf_1min / 2002-03-07

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-03-07.parquet
  size:    81 KB
  rows:    4,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-07 09:30:00	SPY	ETF	117.36	117.5	117.22	117.32	600000.0
2002-03-07 09:31:00	SPY	ETF	117.28	117.5	117.17	117.2	101400.0
2002-03-07 09:32:00	SPY	ETF	117.23	117.5	117.03	117.07	127200.0
2002-03-07 09:33:00	SPY	ETF	117.03	117.5	116.97	117.07	73200.0
2002-03-07 09:34:00	SPY	ETF	117.03	117.1	116.97	117.06	135300.0
2002-03-07 09:35:00	SPY	ETF	117.01	117.5	117.01	117.09	50100.0
2002-03-07 09:36:00	SPY	ETF	117.08	117.16	117.07	117.15	117400.0
2002-03-07 09:37:00	SPY	ETF	117.15	117.22	117.08	117.22	58000.0
2002-03-07 09:38:00	SPY	ETF	117.22	117.24	117.15	117.15	40400.0
2002-03-07 09:39:00	SPY	ETF	117.22	117.22	117.04	117.05	59400.0
2002-03-07 09:40:00	SPY	ETF	117.12	117.17	117.08	117.11	40800.0
2002-03-07 09:41:00	SPY	ETF	117.1	117.19	117.08	117.19	48100.0
2002-03-07 09:42:00	SPY	ETF	117.15	117.29	117.15	117.29	72900.0
2002-03-07 09:43:00	SPY	ETF	117.25	117.35	117.25	117.34	34600.0
2002-03-07 09:44:00	SPY	ETF	117.33	117.35	117.2	117.25	74400.0
2002-03-07 09:45:00	SPY	ETF	117.22	117.27	117.19	117.2	31300.0
2002-03-07 09:46:00	SPY	ETF	117.21	117.26	117.17	117.26	152100.0
2002-03-07 09:47:00	SPY	ETF	117.21	117.28	117.1	117.1	35000.0
2002-03-07 09:48:00	SPY	ETF	117.12	117.15	117.03	117.05	42800.0
2002-03-07 09:49:00	SPY	ETF	117.03	117.09	116.99	117.02	166500.0
2002-03-07 09:50:00	SPY	ETF	117.07	117.09	116.97	117.01	193100.0
2002-03-07 09:51:00	SPY	ETF	116.98	117.02	116.82	116.9	57100.0
2002-03-07 09:52:00	SPY	ETF	116.86	116.94	116.83	116.94	131200.0
2002-03-07 09:53:00	SPY	ETF	116.9	116.94	116.82	116.83	62600.0
2002-03-07 09:54:00	SPY	ETF	116.85	116.88	116.77	116.85	18100.0
2002-03-07 09:55:00	SPY	ETF	116.77	116.89	116.77	116.83	58100.0
2002-03-07 09:56:00	SPY	ETF	116.85	116.88	116.79	116.86	45700.0
2002-03-07 09:57:00	SPY	ETF	116.84	116.89	116.65	116.65	64400.0
2002-03-07 09:58:00	SPY	ETF	116.7	116.75	116.6	116.65	60800.0
2002-03-07 09:59:00	SPY	ETF	116.65	116.65	116.54	116.55	94700.0
2002-03-07 10:00:00	SPY	ETF	116.54	116.67	116.5	116.64	111900.0
2002-03-07 10:01:00	SPY	ETF	116.62	116.83	116.5	116.8	146400.0
2002-03-07 10:02:00	SPY	ETF	116.84	116.87	116.61	116.83	156000.0
2002-03-07 10:03:00	SPY	ETF	116.8	116.95	116.77	116.93	150100.0
2002-03-07 10:04:00	SPY	ETF	116.87	117.01	116.66	116.97	536600.0
2002-03-07 10:05:00	SPY	ETF	116.94	117.03	116.85	116.98	25600.0
2002-03-07 10:06:00	SPY	ETF	116.98	117.12	116.98	117.02	82500.0
2002-03-07 10:07:00	SPY	ETF	117.11	117.17	117.02	117.15	76500.0
2002-03-07 10:08:00	SPY	ETF	117.14	117.21	117.07	117.14	85800.0
2002-03-07 10:09:00	SPY	ETF	117.15	117.16	117.0	117.05	59600.0
2002-03-07 10:10:00	SPY	ETF	117.01	117.05	116.97	117.01	27500.0
2002-03-07 10:11:00	SPY	ETF	117.04	117.08	116.95	117.04	592100.0
2002-03-07 10:12:00	SPY	ETF	116.96	117.02	116.9	116.9	30100.0
2002-03-07 10:13:00	SPY	ETF	116.9	116.98	116.87	116.98	66600.0
2002-03-07 10:14:00	SPY	ETF	116.93	116.98	116.91	116.97	131800.0
2002-03-07 10:15:00	SPY	ETF	116.95	116.97	116.89	116.96	61000.0
2002-03-07 10:16:00	SPY	ETF	116.96	117.0	116.91	116.92	59900.0
2002-03-07 10:17:00	SPY	ETF	116.9	116.97	116.9	116.97	25200.0
2002-03-07 10:18:00	SPY	ETF	116.93	116.99	116.87	116.87	63300.0
2002-03-07 10:19:00	SPY	ETF	116.87	116.92	116.79	116.81	29300.0

> showing 50 of 4,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time