PREVIEW / etf_1min / 2002-03-08

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-03-08.parquet
  size:    77 KB
  rows:    4,625

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-08 09:30:00	SPY	ETF	117.38	117.48	117.32	117.48	801100.0
2002-03-08 09:31:00	SPY	ETF	117.39	117.48	117.35	117.38	144800.0
2002-03-08 09:32:00	SPY	ETF	117.38	117.48	117.34	117.35	83000.0
2002-03-08 09:33:00	SPY	ETF	117.36	117.48	117.32	117.47	106700.0
2002-03-08 09:34:00	SPY	ETF	117.47	117.59	117.4	117.55	120600.0
2002-03-08 09:35:00	SPY	ETF	117.57	117.62	117.48	117.57	276200.0
2002-03-08 09:36:00	SPY	ETF	117.59	117.7	117.55	117.64	173900.0
2002-03-08 09:37:00	SPY	ETF	117.68	117.75	117.58	117.69	209700.0
2002-03-08 09:38:00	SPY	ETF	117.69	117.7	117.58	117.7	182100.0
2002-03-08 09:39:00	SPY	ETF	117.61	117.65	117.5	117.51	302400.0
2002-03-08 09:40:00	SPY	ETF	117.52	117.59	117.49	117.52	79600.0
2002-03-08 09:41:00	SPY	ETF	117.52	117.54	117.46	117.48	106700.0
2002-03-08 09:42:00	SPY	ETF	117.48	117.53	117.4	117.47	180500.0
2002-03-08 09:43:00	SPY	ETF	117.47	117.49	117.35	117.36	90400.0
2002-03-08 09:44:00	SPY	ETF	117.36	117.42	117.2	117.23	75400.0
2002-03-08 09:45:00	SPY	ETF	117.25	117.43	117.15	117.22	156100.0
2002-03-08 09:46:00	SPY	ETF	117.25	117.37	117.2	117.36	71500.0
2002-03-08 09:47:00	SPY	ETF	117.38	117.42	117.33	117.42	64900.0
2002-03-08 09:48:00	SPY	ETF	117.4	117.49	117.35	117.46	50600.0
2002-03-08 09:49:00	SPY	ETF	117.44	117.48	117.41	117.43	58600.0
2002-03-08 09:50:00	SPY	ETF	117.4	117.54	117.39	117.48	80300.0
2002-03-08 09:51:00	SPY	ETF	117.5	117.54	117.43	117.45	282600.0
2002-03-08 09:52:00	SPY	ETF	117.43	117.57	117.43	117.48	41200.0
2002-03-08 09:53:00	SPY	ETF	117.47	117.55	117.45	117.48	213900.0
2002-03-08 09:54:00	SPY	ETF	117.5	117.54	117.46	117.52	37000.0
2002-03-08 09:55:00	SPY	ETF	117.5	117.55	117.45	117.48	141400.0
2002-03-08 09:56:00	SPY	ETF	117.45	117.53	117.35	117.35	33400.0
2002-03-08 09:57:00	SPY	ETF	117.38	117.5	117.35	117.37	49200.0
2002-03-08 09:58:00	SPY	ETF	117.38	117.45	117.34	117.45	22500.0
2002-03-08 09:59:00	SPY	ETF	117.46	117.52	117.4	117.52	19000.0
2002-03-08 10:00:00	SPY	ETF	117.53	117.57	117.4	117.45	44000.0
2002-03-08 10:01:00	SPY	ETF	117.47	117.49	117.31	117.35	41800.0
2002-03-08 10:02:00	SPY	ETF	117.35	117.42	117.33	117.36	14700.0
2002-03-08 10:03:00	SPY	ETF	117.4	117.48	117.35	117.48	62300.0
2002-03-08 10:04:00	SPY	ETF	117.42	117.5	117.37	117.37	59300.0
2002-03-08 10:05:00	SPY	ETF	117.36	117.47	117.32	117.42	242600.0
2002-03-08 10:06:00	SPY	ETF	117.45	117.65	117.35	117.6	301600.0
2002-03-08 10:07:00	SPY	ETF	117.6	117.65	117.54	117.6	155000.0
2002-03-08 10:08:00	SPY	ETF	117.6	117.65	117.5	117.58	32300.0
2002-03-08 10:09:00	SPY	ETF	117.58	117.7	117.53	117.7	66000.0
2002-03-08 10:10:00	SPY	ETF	117.71	117.78	117.65	117.75	146600.0
2002-03-08 10:11:00	SPY	ETF	117.71	117.81	117.7	117.76	108600.0
2002-03-08 10:12:00	SPY	ETF	117.77	117.83	117.68	117.71	231900.0
2002-03-08 10:13:00	SPY	ETF	117.68	117.75	117.68	117.7	32600.0
2002-03-08 10:14:00	SPY	ETF	117.69	117.82	117.67	117.74	23500.0
2002-03-08 10:15:00	SPY	ETF	117.73	117.85	117.7	117.81	27200.0
2002-03-08 10:16:00	SPY	ETF	117.81	117.85	117.71	117.83	105600.0
2002-03-08 10:17:00	SPY	ETF	117.83	117.88	117.77	117.8	56100.0
2002-03-08 10:18:00	SPY	ETF	117.89	117.89	117.81	117.81	32800.0
2002-03-08 10:19:00	SPY	ETF	117.81	117.9	117.72	117.78	129900.0

> showing 50 of 4,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time