PREVIEW / etf_1min / 2002-03-11

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-03-11.parquet
  size:    73 KB
  rows:    4,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-11 09:30:00	SPY	ETF	116.89	116.92	116.82	116.85	160500.0
2002-03-11 09:31:00	SPY	ETF	116.85	116.9	116.77	116.77	34800.0
2002-03-11 09:32:00	SPY	ETF	116.77	116.8	116.73	116.79	113800.0
2002-03-11 09:33:00	SPY	ETF	116.77	116.82	116.67	116.68	30200.0
2002-03-11 09:34:00	SPY	ETF	116.73	116.87	116.62	116.68	1137700.0
2002-03-11 09:35:00	SPY	ETF	116.67	116.8	116.65	116.77	141600.0
2002-03-11 09:36:00	SPY	ETF	116.77	116.79	116.65	116.72	30400.0
2002-03-11 09:37:00	SPY	ETF	116.7	116.85	116.65	116.74	18500.0
2002-03-11 09:38:00	SPY	ETF	116.74	116.78	116.65	116.78	16800.0
2002-03-11 09:39:00	SPY	ETF	116.79	116.79	116.62	116.65	67400.0
2002-03-11 09:40:00	SPY	ETF	116.64	116.74	116.64	116.69	51700.0
2002-03-11 09:41:00	SPY	ETF	116.67	116.73	116.67	116.71	43500.0
2002-03-11 09:42:00	SPY	ETF	116.69	116.76	116.56	116.57	84300.0
2002-03-11 09:43:00	SPY	ETF	116.57	116.63	116.55	116.56	83700.0
2002-03-11 09:44:00	SPY	ETF	116.61	116.68	116.57	116.6	49900.0
2002-03-11 09:45:00	SPY	ETF	116.57	116.67	116.55	116.61	29500.0
2002-03-11 09:46:00	SPY	ETF	116.61	116.65	116.57	116.64	74800.0
2002-03-11 09:47:00	SPY	ETF	116.64	116.72	116.56	116.61	13700.0
2002-03-11 09:48:00	SPY	ETF	116.53	116.59	116.45	116.52	48900.0
2002-03-11 09:49:00	SPY	ETF	116.48	116.65	116.45	116.61	40700.0
2002-03-11 09:50:00	SPY	ETF	116.63	116.72	116.63	116.68	33100.0
2002-03-11 09:51:00	SPY	ETF	116.67	116.8	116.65	116.8	49300.0
2002-03-11 09:52:00	SPY	ETF	116.78	116.81	116.7	116.71	39300.0
2002-03-11 09:53:00	SPY	ETF	116.7	116.8	116.66	116.67	95000.0
2002-03-11 09:54:00	SPY	ETF	116.7	116.75	116.62	116.62	23600.0
2002-03-11 09:55:00	SPY	ETF	116.63	116.68	116.6	116.64	13200.0
2002-03-11 09:56:00	SPY	ETF	116.7	116.78	116.6	116.62	25000.0
2002-03-11 09:57:00	SPY	ETF	116.64	116.73	116.6	116.7	78300.0
2002-03-11 09:58:00	SPY	ETF	116.74	116.81	116.7	116.78	15100.0
2002-03-11 09:59:00	SPY	ETF	116.79	116.79	116.7	116.71	23500.0
2002-03-11 10:00:00	SPY	ETF	116.7	116.77	116.66	116.66	22500.0
2002-03-11 10:01:00	SPY	ETF	116.63	116.69	116.55	116.58	114100.0
2002-03-11 10:02:00	SPY	ETF	116.57	116.61	116.51	116.55	40100.0
2002-03-11 10:03:00	SPY	ETF	116.54	116.67	116.51	116.6	25900.0
2002-03-11 10:04:00	SPY	ETF	116.6	116.62	116.53	116.6	25400.0
2002-03-11 10:05:00	SPY	ETF	116.63	116.66	116.53	116.61	11200.0
2002-03-11 10:06:00	SPY	ETF	116.65	116.68	116.58	116.64	26400.0
2002-03-11 10:07:00	SPY	ETF	116.69	116.69	116.6	116.63	29200.0
2002-03-11 10:08:00	SPY	ETF	116.63	116.67	116.58	116.66	30900.0
2002-03-11 10:09:00	SPY	ETF	116.65	116.76	116.62	116.7	33900.0
2002-03-11 10:10:00	SPY	ETF	116.75	116.75	116.66	116.7	80700.0
2002-03-11 10:11:00	SPY	ETF	116.74	116.74	116.67	116.68	12100.0
2002-03-11 10:12:00	SPY	ETF	116.73	116.78	116.71	116.73	13800.0
2002-03-11 10:13:00	SPY	ETF	116.72	116.75	116.67	116.7	11500.0
2002-03-11 10:14:00	SPY	ETF	116.66	116.83	116.66	116.81	7000.0
2002-03-11 10:15:00	SPY	ETF	116.8	116.83	116.76	116.76	13900.0
2002-03-11 10:16:00	SPY	ETF	116.76	116.83	116.7	116.72	43500.0
2002-03-11 10:17:00	SPY	ETF	116.7	116.77	116.69	116.73	8400.0
2002-03-11 10:18:00	SPY	ETF	116.69	116.8	116.69	116.77	17200.0
2002-03-11 10:19:00	SPY	ETF	116.73	116.8	116.73	116.78	7200.0

> showing 50 of 4,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time