PREVIEW / etf_1min / 2002-03-12

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-03-12.parquet
  size:    72 KB
  rows:    4,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-12 09:30:00	SPY	ETF	116.1	116.12	116.01	116.09	263300.0
2002-03-12 09:31:00	SPY	ETF	116.03	116.08	116.01	116.02	81900.0
2002-03-12 09:32:00	SPY	ETF	116.0	116.05	115.95	116.02	174100.0
2002-03-12 09:33:00	SPY	ETF	115.98	116.09	115.97	116.08	77000.0
2002-03-12 09:34:00	SPY	ETF	116.09	116.17	116.03	116.17	48400.0
2002-03-12 09:35:00	SPY	ETF	116.17	116.19	116.1	116.12	39600.0
2002-03-12 09:36:00	SPY	ETF	116.12	116.2	116.1	116.11	88600.0
2002-03-12 09:37:00	SPY	ETF	116.14	116.16	116.07	116.08	42800.0
2002-03-12 09:38:00	SPY	ETF	116.13	116.13	116.07	116.11	66700.0
2002-03-12 09:39:00	SPY	ETF	116.08	116.15	116.08	116.15	44500.0
2002-03-12 09:40:00	SPY	ETF	116.09	116.17	116.09	116.14	163000.0
2002-03-12 09:41:00	SPY	ETF	116.16	116.23	116.12	116.21	170300.0
2002-03-12 09:42:00	SPY	ETF	116.19	116.24	116.12	116.14	43900.0
2002-03-12 09:43:00	SPY	ETF	116.16	116.17	116.06	116.08	27900.0
2002-03-12 09:44:00	SPY	ETF	116.05	116.09	116.0	116.05	67300.0
2002-03-12 09:45:00	SPY	ETF	116.1	116.12	115.94	115.95	96500.0
2002-03-12 09:46:00	SPY	ETF	115.95	116.02	115.94	115.97	76300.0
2002-03-12 09:47:00	SPY	ETF	115.95	116.03	115.94	116.02	24800.0
2002-03-12 09:48:00	SPY	ETF	116.03	116.17	115.95	116.06	7900.0
2002-03-12 09:49:00	SPY	ETF	116.04	116.22	116.04	116.22	24300.0
2002-03-12 09:50:00	SPY	ETF	116.2	116.23	116.13	116.13	74500.0
2002-03-12 09:51:00	SPY	ETF	116.18	116.23	116.01	116.08	52100.0
2002-03-12 09:52:00	SPY	ETF	116.06	116.16	116.02	116.15	25900.0
2002-03-12 09:53:00	SPY	ETF	116.1	116.19	116.08	116.14	29100.0
2002-03-12 09:54:00	SPY	ETF	116.14	116.17	116.09	116.15	66900.0
2002-03-12 09:55:00	SPY	ETF	116.13	116.19	116.06	116.08	11900.0
2002-03-12 09:56:00	SPY	ETF	116.07	116.13	116.02	116.12	40800.0
2002-03-12 09:57:00	SPY	ETF	116.13	116.17	116.07	116.1	31000.0
2002-03-12 09:58:00	SPY	ETF	116.18	116.18	116.1	116.13	71800.0
2002-03-12 09:59:00	SPY	ETF	116.13	116.15	116.1	116.14	15100.0
2002-03-12 10:00:00	SPY	ETF	116.13	116.18	116.05	116.13	62000.0
2002-03-12 10:01:00	SPY	ETF	116.1	116.19	116.1	116.14	23500.0
2002-03-12 10:02:00	SPY	ETF	116.16	116.24	116.1	116.22	127300.0
2002-03-12 10:03:00	SPY	ETF	116.22	116.29	116.16	116.23	111000.0
2002-03-12 10:04:00	SPY	ETF	116.27	116.3	116.23	116.26	139400.0
2002-03-12 10:05:00	SPY	ETF	116.3	116.35	116.16	116.33	96100.0
2002-03-12 10:06:00	SPY	ETF	116.31	116.36	116.22	116.23	58400.0
2002-03-12 10:07:00	SPY	ETF	116.25	116.3	116.21	116.21	16800.0
2002-03-12 10:08:00	SPY	ETF	116.21	116.28	116.16	116.2	96300.0
2002-03-12 10:09:00	SPY	ETF	116.2	116.25	116.17	116.25	32900.0
2002-03-12 10:10:00	SPY	ETF	116.24	116.25	116.19	116.24	38300.0
2002-03-12 10:11:00	SPY	ETF	116.24	116.29	116.22	116.29	11200.0
2002-03-12 10:12:00	SPY	ETF	116.24	116.32	116.24	116.31	14100.0
2002-03-12 10:13:00	SPY	ETF	116.31	116.35	116.26	116.3	65200.0
2002-03-12 10:14:00	SPY	ETF	116.28	116.3	116.21	116.21	11500.0
2002-03-12 10:15:00	SPY	ETF	116.23	116.32	116.18	116.32	43500.0
2002-03-12 10:16:00	SPY	ETF	116.32	116.35	116.28	116.28	50000.0
2002-03-12 10:17:00	SPY	ETF	116.28	116.34	116.15	116.15	28800.0
2002-03-12 10:18:00	SPY	ETF	116.13	116.2	116.1	116.15	40100.0
2002-03-12 10:19:00	SPY	ETF	116.17	116.18	116.05	116.09	81800.0

> showing 50 of 4,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time