PREVIEW / etf_1min / 2002-03-13

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-03-13.parquet
  size:    71 KB
  rows:    4,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-13 09:30:00	SPY	ETF	116.63	116.7	116.6	116.61	139800.0
2002-03-13 09:31:00	SPY	ETF	116.57	116.7	116.49	116.49	45100.0
2002-03-13 09:32:00	SPY	ETF	116.52	116.53	116.43	116.44	152400.0
2002-03-13 09:33:00	SPY	ETF	116.47	116.53	116.42	116.52	52000.0
2002-03-13 09:34:00	SPY	ETF	116.48	116.57	116.48	116.54	89000.0
2002-03-13 09:35:00	SPY	ETF	116.56	116.59	116.5	116.5	29800.0
2002-03-13 09:36:00	SPY	ETF	116.55	116.58	116.45	116.47	154000.0
2002-03-13 09:37:00	SPY	ETF	116.4	116.45	116.26	116.3	156600.0
2002-03-13 09:38:00	SPY	ETF	116.29	116.3	116.2	116.21	171100.0
2002-03-13 09:39:00	SPY	ETF	116.21	116.28	116.2	116.28	119400.0
2002-03-13 09:40:00	SPY	ETF	116.22	116.31	116.2	116.28	590100.0
2002-03-13 09:41:00	SPY	ETF	116.26	116.4	116.26	116.39	63000.0
2002-03-13 09:42:00	SPY	ETF	116.42	116.42	116.32	116.34	24700.0
2002-03-13 09:43:00	SPY	ETF	116.36	116.38	116.26	116.3	48200.0
2002-03-13 09:44:00	SPY	ETF	116.29	116.39	116.27	116.39	19700.0
2002-03-13 09:45:00	SPY	ETF	116.35	116.47	116.35	116.47	27100.0
2002-03-13 09:46:00	SPY	ETF	116.49	116.52	116.42	116.45	17400.0
2002-03-13 09:47:00	SPY	ETF	116.46	116.52	116.45	116.51	86900.0
2002-03-13 09:48:00	SPY	ETF	116.49	116.52	116.42	116.43	50600.0
2002-03-13 09:49:00	SPY	ETF	116.42	116.56	116.41	116.5	46600.0
2002-03-13 09:50:00	SPY	ETF	116.48	116.54	116.34	116.34	37400.0
2002-03-13 09:51:00	SPY	ETF	116.33	116.38	116.19	116.19	84700.0
2002-03-13 09:52:00	SPY	ETF	116.19	116.39	116.19	116.28	46800.0
2002-03-13 09:53:00	SPY	ETF	116.28	116.32	116.17	116.2	48800.0
2002-03-13 09:54:00	SPY	ETF	116.24	116.35	116.2	116.33	20300.0
2002-03-13 09:55:00	SPY	ETF	116.35	116.36	116.28	116.31	75800.0
2002-03-13 09:56:00	SPY	ETF	116.33	116.45	116.28	116.36	10200.0
2002-03-13 09:57:00	SPY	ETF	116.37	116.4	116.32	116.35	98400.0
2002-03-13 09:58:00	SPY	ETF	116.35	116.46	116.27	116.43	144400.0
2002-03-13 09:59:00	SPY	ETF	116.43	116.46	116.36	116.44	14100.0
2002-03-13 10:00:00	SPY	ETF	116.37	116.5	116.37	116.45	11700.0
2002-03-13 10:01:00	SPY	ETF	116.42	116.47	116.34	116.41	30200.0
2002-03-13 10:02:00	SPY	ETF	116.4	116.5	116.35	116.44	122700.0
2002-03-13 10:03:00	SPY	ETF	116.48	116.54	116.42	116.42	41500.0
2002-03-13 10:04:00	SPY	ETF	116.42	116.58	116.41	116.58	26700.0
2002-03-13 10:05:00	SPY	ETF	116.52	116.58	116.51	116.55	59700.0
2002-03-13 10:06:00	SPY	ETF	116.54	116.57	116.49	116.49	49400.0
2002-03-13 10:07:00	SPY	ETF	116.49	116.61	116.47	116.61	27300.0
2002-03-13 10:08:00	SPY	ETF	116.61	116.64	116.48	116.5	32200.0
2002-03-13 10:09:00	SPY	ETF	116.52	116.57	116.48	116.49	57200.0
2002-03-13 10:10:00	SPY	ETF	116.47	116.6	116.47	116.6	27800.0
2002-03-13 10:11:00	SPY	ETF	116.57	116.6	116.52	116.55	533200.0
2002-03-13 10:12:00	SPY	ETF	116.56	116.6	116.53	116.57	17500.0
2002-03-13 10:13:00	SPY	ETF	116.57	116.67	116.54	116.56	11500.0
2002-03-13 10:14:00	SPY	ETF	116.55	116.59	116.5	116.52	8800.0
2002-03-13 10:15:00	SPY	ETF	116.51	116.58	116.49	116.49	65800.0
2002-03-13 10:16:00	SPY	ETF	116.49	116.5	116.43	116.45	17700.0
2002-03-13 10:17:00	SPY	ETF	116.49	116.5	116.42	116.46	41000.0
2002-03-13 10:18:00	SPY	ETF	116.43	116.51	116.43	116.51	53400.0
2002-03-13 10:19:00	SPY	ETF	116.5	116.55	116.45	116.53	21100.0

> showing 50 of 4,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time