PREVIEW / etf_1min / 2002-03-14

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-03-14.parquet
  size:    63 KB
  rows:    3,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-14 09:30:00	SPY	ETF	116.04	116.04	115.95	116.03	153400.0
2002-03-14 09:31:00	SPY	ETF	116.02	116.05	116.0	116.04	16500.0
2002-03-14 09:32:00	SPY	ETF	116.04	116.09	116.02	116.07	91000.0
2002-03-14 09:33:00	SPY	ETF	116.09	116.12	116.04	116.06	33300.0
2002-03-14 09:34:00	SPY	ETF	116.12	116.25	116.1	116.25	62200.0
2002-03-14 09:35:00	SPY	ETF	116.24	116.29	116.18	116.23	51000.0
2002-03-14 09:36:00	SPY	ETF	116.22	116.24	116.17	116.2	27400.0
2002-03-14 09:37:00	SPY	ETF	116.22	116.26	116.16	116.16	22900.0
2002-03-14 09:38:00	SPY	ETF	116.17	116.22	116.15	116.15	45700.0
2002-03-14 09:39:00	SPY	ETF	116.15	116.16	116.08	116.13	38600.0
2002-03-14 09:40:00	SPY	ETF	116.12	116.16	116.07	116.12	158400.0
2002-03-14 09:41:00	SPY	ETF	116.16	116.16	116.07	116.12	38500.0
2002-03-14 09:42:00	SPY	ETF	116.13	116.13	116.04	116.07	28100.0
2002-03-14 09:43:00	SPY	ETF	116.04	116.09	115.98	116.06	128800.0
2002-03-14 09:44:00	SPY	ETF	116.05	116.14	116.04	116.1	53000.0
2002-03-14 09:45:00	SPY	ETF	116.08	116.15	116.06	116.11	15700.0
2002-03-14 09:46:00	SPY	ETF	116.14	116.14	116.04	116.04	48100.0
2002-03-14 09:47:00	SPY	ETF	116.05	116.12	116.02	116.09	18100.0
2002-03-14 09:48:00	SPY	ETF	116.12	116.15	116.08	116.13	29600.0
2002-03-14 09:49:00	SPY	ETF	116.09	116.18	116.08	116.17	22700.0
2002-03-14 09:50:00	SPY	ETF	116.13	116.18	116.12	116.17	11100.0
2002-03-14 09:51:00	SPY	ETF	116.16	116.21	116.13	116.15	22700.0
2002-03-14 09:52:00	SPY	ETF	116.13	116.18	116.13	116.17	69900.0
2002-03-14 09:53:00	SPY	ETF	116.19	116.19	116.03	116.07	30400.0
2002-03-14 09:54:00	SPY	ETF	116.07	116.1	115.88	115.9	38100.0
2002-03-14 09:55:00	SPY	ETF	115.95	115.95	115.85	115.94	34500.0
2002-03-14 09:56:00	SPY	ETF	115.9	115.96	115.86	115.86	32900.0
2002-03-14 09:57:00	SPY	ETF	115.86	115.95	115.85	115.93	55700.0
2002-03-14 09:58:00	SPY	ETF	115.9	115.94	115.85	115.9	62000.0
2002-03-14 09:59:00	SPY	ETF	115.92	116.01	115.92	116.01	8700.0
2002-03-14 10:00:00	SPY	ETF	115.97	116.01	115.88	115.91	42600.0
2002-03-14 10:01:00	SPY	ETF	115.91	115.95	115.82	115.83	143600.0
2002-03-14 10:02:00	SPY	ETF	115.83	115.83	115.76	115.78	36300.0
2002-03-14 10:03:00	SPY	ETF	115.76	115.85	115.76	115.84	56600.0
2002-03-14 10:04:00	SPY	ETF	115.84	115.84	115.76	115.82	36600.0
2002-03-14 10:05:00	SPY	ETF	115.76	115.8	115.71	115.77	20400.0
2002-03-14 10:06:00	SPY	ETF	115.76	115.8	115.69	115.69	110200.0
2002-03-14 10:07:00	SPY	ETF	115.72	115.79	115.67	115.76	76500.0
2002-03-14 10:08:00	SPY	ETF	115.76	115.83	115.75	115.83	38200.0
2002-03-14 10:09:00	SPY	ETF	115.82	115.86	115.78	115.86	18300.0
2002-03-14 10:10:00	SPY	ETF	115.82	115.87	115.8	115.87	14200.0
2002-03-14 10:11:00	SPY	ETF	115.84	115.87	115.8	115.8	12500.0
2002-03-14 10:12:00	SPY	ETF	115.79	115.85	115.78	115.81	16200.0
2002-03-14 10:13:00	SPY	ETF	115.86	115.89	115.84	115.87	19100.0
2002-03-14 10:14:00	SPY	ETF	115.9	115.9	115.83	115.83	19600.0
2002-03-14 10:15:00	SPY	ETF	115.84	115.88	115.8	115.8	114000.0
2002-03-14 10:16:00	SPY	ETF	115.76	115.81	115.73	115.79	17300.0
2002-03-14 10:17:00	SPY	ETF	115.75	115.81	115.71	115.79	23300.0
2002-03-14 10:18:00	SPY	ETF	115.79	115.87	115.78	115.87	35600.0
2002-03-14 10:19:00	SPY	ETF	115.85	115.94	115.82	115.9	23500.0

> showing 50 of 3,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time