PREVIEW / etf_1min / 2002-03-15

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-03-15.parquet
  size:    67 KB
  rows:    3,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-15 09:30:00	SPY	ETF	115.97	116.07	115.97	115.98	223300.0
2002-03-15 09:31:00	SPY	ETF	116.0	116.03	115.94	115.97	21000.0
2002-03-15 09:32:00	SPY	ETF	115.97	115.99	115.94	115.97	9700.0
2002-03-15 09:33:00	SPY	ETF	115.94	116.05	115.94	116.04	88900.0
2002-03-15 09:34:00	SPY	ETF	116.01	116.05	115.94	115.95	71800.0
2002-03-15 09:35:00	SPY	ETF	115.98	116.03	115.92	115.99	289200.0
2002-03-15 09:36:00	SPY	ETF	116.02	116.05	115.97	116.0	604600.0
2002-03-15 09:37:00	SPY	ETF	116.0	116.02	115.97	115.99	50500.0
2002-03-15 09:38:00	SPY	ETF	115.97	116.02	115.96	116.0	57900.0
2002-03-15 09:39:00	SPY	ETF	116.02	116.03	115.96	116.0	55900.0
2002-03-15 09:40:00	SPY	ETF	116.0	116.02	115.97	116.02	139000.0
2002-03-15 09:41:00	SPY	ETF	116.0	116.2	116.0	116.19	70200.0
2002-03-15 09:42:00	SPY	ETF	116.14	116.25	116.0	116.25	530900.0
2002-03-15 09:43:00	SPY	ETF	116.14	116.25	116.14	116.22	112800.0
2002-03-15 09:44:00	SPY	ETF	116.22	116.24	116.15	116.2	40500.0
2002-03-15 09:45:00	SPY	ETF	116.14	116.26	116.08	116.1	102000.0
2002-03-15 09:46:00	SPY	ETF	116.14	116.32	116.05	116.24	151500.0
2002-03-15 09:47:00	SPY	ETF	116.22	116.3	116.07	116.26	40100.0
2002-03-15 09:48:00	SPY	ETF	116.27	116.37	116.22	116.24	342300.0
2002-03-15 09:49:00	SPY	ETF	116.27	116.32	116.23	116.28	55000.0
2002-03-15 09:50:00	SPY	ETF	116.25	116.32	116.2	116.28	217700.0
2002-03-15 09:51:00	SPY	ETF	116.26	116.3	116.18	116.18	52000.0
2002-03-15 09:52:00	SPY	ETF	116.2	116.22	116.07	116.07	155800.0
2002-03-15 09:53:00	SPY	ETF	116.09	116.13	116.05	116.09	37100.0
2002-03-15 09:54:00	SPY	ETF	116.1	116.13	116.06	116.08	127600.0
2002-03-15 09:55:00	SPY	ETF	116.1	116.13	116.03	116.11	36500.0
2002-03-15 09:56:00	SPY	ETF	116.05	116.12	116.05	116.1	20100.0
2002-03-15 09:57:00	SPY	ETF	116.1	116.11	116.04	116.07	86500.0
2002-03-15 09:58:00	SPY	ETF	116.13	116.15	116.1	116.12	61400.0
2002-03-15 09:59:00	SPY	ETF	116.15	116.18	116.1	116.13	72800.0
2002-03-15 10:00:00	SPY	ETF	116.11	116.16	116.08	116.16	56900.0
2002-03-15 10:01:00	SPY	ETF	116.14	116.16	116.08	116.15	17200.0
2002-03-15 10:02:00	SPY	ETF	116.14	116.14	116.1	116.1	40700.0
2002-03-15 10:03:00	SPY	ETF	116.1	116.12	116.02	116.04	88800.0
2002-03-15 10:04:00	SPY	ETF	116.04	116.07	116.01	116.02	61900.0
2002-03-15 10:05:00	SPY	ETF	116.08	116.08	115.95	116.0	571000.0
2002-03-15 10:06:00	SPY	ETF	115.98	116.0	115.92	115.92	527600.0
2002-03-15 10:07:00	SPY	ETF	115.9	116.02	115.9	116.0	235100.0
2002-03-15 10:08:00	SPY	ETF	116.0	116.03	115.95	115.98	87900.0
2002-03-15 10:09:00	SPY	ETF	115.97	116.03	115.95	116.03	35300.0
2002-03-15 10:10:00	SPY	ETF	116.02	116.03	115.97	116.03	21400.0
2002-03-15 10:11:00	SPY	ETF	115.99	116.05	115.99	116.0	9000.0
2002-03-15 10:12:00	SPY	ETF	116.05	116.12	116.01	116.02	358600.0
2002-03-15 10:13:00	SPY	ETF	116.12	116.21	116.1	116.18	193300.0
2002-03-15 10:14:00	SPY	ETF	116.14	116.19	116.12	116.15	58500.0
2002-03-15 10:15:00	SPY	ETF	116.2	116.25	116.15	116.19	92400.0
2002-03-15 10:16:00	SPY	ETF	116.18	116.2	116.17	116.18	29100.0
2002-03-15 10:17:00	SPY	ETF	116.17	116.22	116.12	116.22	29200.0
2002-03-15 10:18:00	SPY	ETF	116.21	116.22	116.18	116.22	24500.0
2002-03-15 10:19:00	SPY	ETF	116.22	116.23	116.19	116.19	14400.0

> showing 50 of 3,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time