PREVIEW / etf_1min / 2002-03-18

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-03-18.parquet
  size:    74 KB
  rows:    4,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-18 09:30:00	SPY	ETF	117.1	117.17	117.07	117.15	271100.0
2002-03-18 09:31:00	SPY	ETF	117.15	117.21	117.14	117.2	56700.0
2002-03-18 09:32:00	SPY	ETF	117.19	117.27	117.15	117.26	255000.0
2002-03-18 09:33:00	SPY	ETF	117.26	117.31	117.18	117.31	299700.0
2002-03-18 09:34:00	SPY	ETF	117.31	117.35	117.28	117.28	384100.0
2002-03-18 09:35:00	SPY	ETF	117.28	117.35	117.26	117.33	89700.0
2002-03-18 09:36:00	SPY	ETF	117.35	117.42	117.26	117.4	63900.0
2002-03-18 09:37:00	SPY	ETF	117.37	117.39	117.27	117.32	33500.0
2002-03-18 09:38:00	SPY	ETF	117.31	117.33	117.26	117.26	56000.0
2002-03-18 09:39:00	SPY	ETF	117.3	117.34	117.26	117.31	38900.0
2002-03-18 09:40:00	SPY	ETF	117.3	117.33	117.26	117.28	47800.0
2002-03-18 09:41:00	SPY	ETF	117.26	117.4	117.26	117.39	17300.0
2002-03-18 09:42:00	SPY	ETF	117.39	117.5	117.38	117.48	20700.0
2002-03-18 09:43:00	SPY	ETF	117.45	117.49	117.4	117.45	16600.0
2002-03-18 09:44:00	SPY	ETF	117.41	117.45	117.36	117.36	70300.0
2002-03-18 09:45:00	SPY	ETF	117.4	117.43	117.35	117.4	132100.0
2002-03-18 09:46:00	SPY	ETF	117.39	117.42	117.37	117.37	111300.0
2002-03-18 09:47:00	SPY	ETF	117.37	117.43	117.36	117.36	16400.0
2002-03-18 09:48:00	SPY	ETF	117.36	117.4	117.3	117.38	69900.0
2002-03-18 09:49:00	SPY	ETF	117.38	117.4	117.32	117.35	168400.0
2002-03-18 09:50:00	SPY	ETF	117.38	117.43	117.34	117.41	16200.0
2002-03-18 09:51:00	SPY	ETF	117.42	117.51	117.37	117.49	21300.0
2002-03-18 09:52:00	SPY	ETF	117.49	117.56	117.47	117.53	33600.0
2002-03-18 09:53:00	SPY	ETF	117.51	117.55	117.48	117.48	38200.0
2002-03-18 09:54:00	SPY	ETF	117.47	117.51	117.44	117.44	22100.0
2002-03-18 09:55:00	SPY	ETF	117.45	117.47	117.4	117.46	26900.0
2002-03-18 09:56:00	SPY	ETF	117.41	117.41	117.3	117.34	24500.0
2002-03-18 09:57:00	SPY	ETF	117.36	117.4	117.31	117.4	11500.0
2002-03-18 09:58:00	SPY	ETF	117.37	117.41	117.35	117.35	36500.0
2002-03-18 09:59:00	SPY	ETF	117.36	117.36	117.32	117.34	144300.0
2002-03-18 10:00:00	SPY	ETF	117.31	117.43	117.3	117.43	77400.0
2002-03-18 10:01:00	SPY	ETF	117.39	117.4	117.32	117.35	75700.0
2002-03-18 10:02:00	SPY	ETF	117.33	117.38	117.32	117.34	28200.0
2002-03-18 10:03:00	SPY	ETF	117.33	117.36	117.31	117.31	113300.0
2002-03-18 10:04:00	SPY	ETF	117.31	117.38	117.31	117.37	19800.0
2002-03-18 10:05:00	SPY	ETF	117.35	117.39	117.33	117.39	40600.0
2002-03-18 10:06:00	SPY	ETF	117.34	117.42	117.34	117.4	53000.0
2002-03-18 10:07:00	SPY	ETF	117.4	117.49	117.39	117.45	5500.0
2002-03-18 10:08:00	SPY	ETF	117.48	117.48	117.39	117.43	26000.0
2002-03-18 10:09:00	SPY	ETF	117.43	117.44	117.35	117.37	30200.0
2002-03-18 10:10:00	SPY	ETF	117.37	117.41	117.27	117.3	18300.0
2002-03-18 10:11:00	SPY	ETF	117.27	117.33	117.27	117.27	28100.0
2002-03-18 10:12:00	SPY	ETF	117.3	117.34	117.28	117.31	13400.0
2002-03-18 10:13:00	SPY	ETF	117.29	117.31	117.27	117.27	16700.0
2002-03-18 10:14:00	SPY	ETF	117.28	117.34	117.26	117.27	81300.0
2002-03-18 10:15:00	SPY	ETF	117.34	117.39	117.3	117.35	8600.0
2002-03-18 10:16:00	SPY	ETF	117.36	117.36	117.3	117.35	12100.0
2002-03-18 10:17:00	SPY	ETF	117.33	117.38	117.32	117.35	8100.0
2002-03-18 10:18:00	SPY	ETF	117.35	117.37	117.31	117.34	22700.0
2002-03-18 10:19:00	SPY	ETF	117.35	117.41	117.35	117.39	5800.0

> showing 50 of 4,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time