PREVIEW / etf_1min / 2002-03-19

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-03-19.parquet
  size:    69 KB
  rows:    4,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-19 09:30:00	SPY	ETF	117.3	117.33	117.25	117.3	138600.0
2002-03-19 09:31:00	SPY	ETF	117.3	117.32	117.24	117.27	107300.0
2002-03-19 09:32:00	SPY	ETF	117.27	117.3	117.21	117.29	24700.0
2002-03-19 09:33:00	SPY	ETF	117.31	117.39	117.23	117.31	26000.0
2002-03-19 09:34:00	SPY	ETF	117.36	117.38	117.31	117.32	101400.0
2002-03-19 09:35:00	SPY	ETF	117.3	117.34	117.24	117.25	47900.0
2002-03-19 09:36:00	SPY	ETF	117.28	117.3	117.22	117.22	21200.0
2002-03-19 09:37:00	SPY	ETF	117.23	117.34	117.23	117.28	49900.0
2002-03-19 09:38:00	SPY	ETF	117.28	117.33	117.25	117.26	9400.0
2002-03-19 09:39:00	SPY	ETF	117.25	117.3	117.2	117.21	53400.0
2002-03-19 09:40:00	SPY	ETF	117.2	117.26	117.16	117.16	91800.0
2002-03-19 09:41:00	SPY	ETF	117.22	117.26	117.17	117.25	274100.0
2002-03-19 09:42:00	SPY	ETF	117.23	117.33	117.2	117.27	42000.0
2002-03-19 09:43:00	SPY	ETF	117.3	117.33	117.25	117.28	53800.0
2002-03-19 09:44:00	SPY	ETF	117.24	117.3	117.24	117.29	130400.0
2002-03-19 09:45:00	SPY	ETF	117.27	117.29	117.22	117.22	19600.0
2002-03-19 09:46:00	SPY	ETF	117.21	117.25	117.16	117.2	72300.0
2002-03-19 09:47:00	SPY	ETF	117.2	117.25	117.17	117.2	76500.0
2002-03-19 09:48:00	SPY	ETF	117.2	117.23	117.19	117.2	5400.0
2002-03-19 09:49:00	SPY	ETF	117.25	117.26	117.2	117.23	28800.0
2002-03-19 09:50:00	SPY	ETF	117.22	117.22	117.1	117.1	40700.0
2002-03-19 09:51:00	SPY	ETF	117.11	117.14	117.04	117.09	20300.0
2002-03-19 09:52:00	SPY	ETF	117.1	117.16	117.09	117.15	39300.0
2002-03-19 09:53:00	SPY	ETF	117.17	117.19	117.12	117.14	11500.0
2002-03-19 09:54:00	SPY	ETF	117.13	117.22	117.13	117.2	50000.0
2002-03-19 09:55:00	SPY	ETF	117.22	117.24	117.17	117.17	21200.0
2002-03-19 09:56:00	SPY	ETF	117.19	117.2	117.15	117.19	500.0
2002-03-19 09:57:00	SPY	ETF	117.16	117.17	117.05	117.05	28100.0
2002-03-19 09:58:00	SPY	ETF	117.02	117.13	117.01	117.07	9100.0
2002-03-19 09:59:00	SPY	ETF	117.14	117.2	117.09	117.2	96400.0
2002-03-19 10:00:00	SPY	ETF	117.15	117.22	117.15	117.21	9100.0
2002-03-19 10:01:00	SPY	ETF	117.19	117.2	117.14	117.18	8200.0
2002-03-19 10:02:00	SPY	ETF	117.15	117.21	117.15	117.16	2300.0
2002-03-19 10:03:00	SPY	ETF	117.17	117.2	117.14	117.15	18500.0
2002-03-19 10:04:00	SPY	ETF	117.16	117.2	117.1	117.2	13600.0
2002-03-19 10:05:00	SPY	ETF	117.2	117.3	117.16	117.25	52800.0
2002-03-19 10:06:00	SPY	ETF	117.28	117.3	117.22	117.27	32500.0
2002-03-19 10:07:00	SPY	ETF	117.26	117.3	117.22	117.26	10400.0
2002-03-19 10:08:00	SPY	ETF	117.22	117.26	117.18	117.23	165400.0
2002-03-19 10:09:00	SPY	ETF	117.24	117.25	117.15	117.15	236300.0
2002-03-19 10:10:00	SPY	ETF	117.15	117.26	117.13	117.24	16100.0
2002-03-19 10:11:00	SPY	ETF	117.21	117.24	117.19	117.24	28800.0
2002-03-19 10:12:00	SPY	ETF	117.25	117.3	117.23	117.23	18400.0
2002-03-19 10:13:00	SPY	ETF	117.22	117.25	117.16	117.2	22400.0
2002-03-19 10:14:00	SPY	ETF	117.22	117.22	117.1	117.11	25400.0
2002-03-19 10:15:00	SPY	ETF	117.08	117.12	117.08	117.12	7800.0
2002-03-19 10:16:00	SPY	ETF	117.1	117.14	117.06	117.06	72800.0
2002-03-19 10:17:00	SPY	ETF	117.05	117.07	116.93	117.0	29800.0
2002-03-19 10:18:00	SPY	ETF	117.0	117.04	116.99	117.02	24100.0
2002-03-19 10:19:00	SPY	ETF	116.99	117.05	116.98	117.05	6700.0

> showing 50 of 4,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time