PREVIEW / etf_1min / 2002-03-20

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-03-20.parquet
  size:    72 KB
  rows:    4,330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-20 09:30:00	SPY	ETF	116.47	116.58	116.47	116.52	269300.0
2002-03-20 09:31:00	SPY	ETF	116.5	116.58	116.48	116.5	122600.0
2002-03-20 09:32:00	SPY	ETF	116.5	116.53	116.45	116.5	159500.0
2002-03-20 09:33:00	SPY	ETF	116.49	116.54	116.44	116.44	340100.0
2002-03-20 09:34:00	SPY	ETF	116.5	116.58	116.37	116.41	69200.0
2002-03-20 09:35:00	SPY	ETF	116.42	116.49	116.42	116.44	23700.0
2002-03-20 09:36:00	SPY	ETF	116.47	116.52	116.45	116.52	80000.0
2002-03-20 09:37:00	SPY	ETF	116.5	116.53	116.46	116.53	15900.0
2002-03-20 09:38:00	SPY	ETF	116.5	116.52	116.43	116.45	22200.0
2002-03-20 09:39:00	SPY	ETF	116.48	116.49	116.38	116.4	65800.0
2002-03-20 09:40:00	SPY	ETF	116.4	116.45	116.38	116.39	82800.0
2002-03-20 09:41:00	SPY	ETF	116.37	116.43	116.28	116.31	49400.0
2002-03-20 09:42:00	SPY	ETF	116.31	116.4	116.3	116.4	127400.0
2002-03-20 09:43:00	SPY	ETF	116.41	116.5	116.41	116.5	89000.0
2002-03-20 09:44:00	SPY	ETF	116.5	116.5	116.41	116.45	19700.0
2002-03-20 09:45:00	SPY	ETF	116.45	116.5	116.39	116.45	240200.0
2002-03-20 09:46:00	SPY	ETF	116.44	116.53	116.43	116.5	23200.0
2002-03-20 09:47:00	SPY	ETF	116.53	116.57	116.44	116.5	84300.0
2002-03-20 09:48:00	SPY	ETF	116.5	116.52	116.46	116.46	24700.0
2002-03-20 09:49:00	SPY	ETF	116.48	116.48	116.32	116.33	60200.0
2002-03-20 09:50:00	SPY	ETF	116.35	116.49	116.31	116.47	50300.0
2002-03-20 09:51:00	SPY	ETF	116.47	116.52	116.45	116.5	43200.0
2002-03-20 09:52:00	SPY	ETF	116.52	116.55	116.49	116.55	79600.0
2002-03-20 09:53:00	SPY	ETF	116.57	116.57	116.48	116.5	25200.0
2002-03-20 09:54:00	SPY	ETF	116.48	116.5	116.42	116.46	43600.0
2002-03-20 09:55:00	SPY	ETF	116.5	116.54	116.44	116.44	12000.0
2002-03-20 09:56:00	SPY	ETF	116.45	116.47	116.34	116.44	16400.0
2002-03-20 09:57:00	SPY	ETF	116.45	116.56	116.42	116.56	19800.0
2002-03-20 09:58:00	SPY	ETF	116.54	116.56	116.45	116.51	19900.0
2002-03-20 09:59:00	SPY	ETF	116.52	116.53	116.41	116.43	17100.0
2002-03-20 10:00:00	SPY	ETF	116.4	116.41	116.3	116.3	41300.0
2002-03-20 10:01:00	SPY	ETF	116.34	116.34	116.27	116.27	299400.0
2002-03-20 10:02:00	SPY	ETF	116.28	116.34	116.2	116.25	42000.0
2002-03-20 10:03:00	SPY	ETF	116.25	116.26	116.18	116.18	91700.0
2002-03-20 10:04:00	SPY	ETF	116.15	116.25	116.15	116.24	60700.0
2002-03-20 10:05:00	SPY	ETF	116.26	116.29	116.22	116.29	145600.0
2002-03-20 10:06:00	SPY	ETF	116.28	116.31	116.24	116.26	20500.0
2002-03-20 10:07:00	SPY	ETF	116.23	116.32	116.23	116.26	19400.0
2002-03-20 10:08:00	SPY	ETF	116.28	116.28	116.21	116.24	39800.0
2002-03-20 10:09:00	SPY	ETF	116.28	116.29	116.2	116.24	87800.0
2002-03-20 10:10:00	SPY	ETF	116.22	116.33	116.21	116.32	51000.0
2002-03-20 10:11:00	SPY	ETF	116.27	116.38	116.26	116.33	13900.0
2002-03-20 10:12:00	SPY	ETF	116.34	116.39	116.3	116.37	15800.0
2002-03-20 10:13:00	SPY	ETF	116.38	116.42	116.33	116.36	21800.0
2002-03-20 10:14:00	SPY	ETF	116.37	116.39	116.33	116.36	14200.0
2002-03-20 10:15:00	SPY	ETF	116.35	116.4	116.35	116.35	19700.0
2002-03-20 10:16:00	SPY	ETF	116.41	116.42	116.38	116.39	16100.0
2002-03-20 10:17:00	SPY	ETF	116.42	116.43	116.36	116.36	39800.0
2002-03-20 10:18:00	SPY	ETF	116.36	116.4	116.35	116.39	14500.0
2002-03-20 10:19:00	SPY	ETF	116.4	116.42	116.36	116.38	25700.0

> showing 50 of 4,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time