PREVIEW / etf_1min / 2002-03-21
file: by_date/etf_1min/2002/2002-03-21.parquet size: 77 KB rows: 4,197
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-03-21 09:30:00 | SPY | ETF | 115.3 | 115.3 | 115.26 | 115.27 | 92300.0 |
| 2002-03-21 09:31:00 | SPY | ETF | 115.27 | 115.33 | 115.25 | 115.26 | 329100.0 |
| 2002-03-21 09:32:00 | SPY | ETF | 115.21 | 115.28 | 115.21 | 115.27 | 9000.0 |
| 2002-03-21 09:33:00 | SPY | ETF | 115.28 | 115.32 | 115.26 | 115.27 | 32100.0 |
| 2002-03-21 09:34:00 | SPY | ETF | 115.33 | 115.35 | 115.27 | 115.33 | 29600.0 |
| 2002-03-21 09:35:00 | SPY | ETF | 115.34 | 115.36 | 115.29 | 115.32 | 19100.0 |
| 2002-03-21 09:36:00 | SPY | ETF | 115.31 | 115.37 | 115.3 | 115.31 | 13900.0 |
| 2002-03-21 09:37:00 | SPY | ETF | 115.33 | 115.36 | 115.32 | 115.35 | 16600.0 |
| 2002-03-21 09:38:00 | SPY | ETF | 115.34 | 115.36 | 115.26 | 115.3 | 107500.0 |
| 2002-03-21 09:39:00 | SPY | ETF | 115.24 | 115.27 | 115.19 | 115.23 | 71700.0 |
| 2002-03-21 09:40:00 | SPY | ETF | 115.22 | 115.24 | 115.2 | 115.23 | 32800.0 |
| 2002-03-21 09:41:00 | SPY | ETF | 115.21 | 115.24 | 115.2 | 115.23 | 70900.0 |
| 2002-03-21 09:42:00 | SPY | ETF | 115.27 | 115.33 | 115.22 | 115.31 | 20600.0 |
| 2002-03-21 09:43:00 | SPY | ETF | 115.31 | 115.34 | 115.28 | 115.28 | 26100.0 |
| 2002-03-21 09:44:00 | SPY | ETF | 115.29 | 115.33 | 115.14 | 115.15 | 62100.0 |
| 2002-03-21 09:45:00 | SPY | ETF | 115.13 | 115.2 | 115.11 | 115.17 | 51200.0 |
| 2002-03-21 09:46:00 | SPY | ETF | 115.14 | 115.18 | 115.06 | 115.09 | 128600.0 |
| 2002-03-21 09:47:00 | SPY | ETF | 115.13 | 115.13 | 115.03 | 115.1 | 33900.0 |
| 2002-03-21 09:48:00 | SPY | ETF | 115.1 | 115.12 | 115.06 | 115.1 | 45100.0 |
| 2002-03-21 09:49:00 | SPY | ETF | 115.11 | 115.11 | 114.99 | 115.01 | 67800.0 |
| 2002-03-21 09:50:00 | SPY | ETF | 115.01 | 115.02 | 114.9 | 114.91 | 87200.0 |
| 2002-03-21 09:51:00 | SPY | ETF | 114.93 | 115.0 | 114.9 | 115.0 | 320900.0 |
| 2002-03-21 09:52:00 | SPY | ETF | 114.99 | 115.0 | 114.93 | 114.97 | 83500.0 |
| 2002-03-21 09:53:00 | SPY | ETF | 114.95 | 115.02 | 114.95 | 115.0 | 69400.0 |
| 2002-03-21 09:54:00 | SPY | ETF | 115.05 | 115.05 | 115.0 | 115.02 | 46100.0 |
| 2002-03-21 09:55:00 | SPY | ETF | 115.03 | 115.08 | 115.02 | 115.04 | 41000.0 |
| 2002-03-21 09:56:00 | SPY | ETF | 115.08 | 115.15 | 115.07 | 115.1 | 68900.0 |
| 2002-03-21 09:57:00 | SPY | ETF | 115.1 | 115.13 | 115.07 | 115.08 | 28600.0 |
| 2002-03-21 09:58:00 | SPY | ETF | 115.06 | 115.1 | 115.05 | 115.05 | 36700.0 |
| 2002-03-21 09:59:00 | SPY | ETF | 115.07 | 115.1 | 114.93 | 114.93 | 70500.0 |
| 2002-03-21 10:00:00 | SPY | ETF | 114.94 | 115.07 | 114.9 | 115.03 | 180400.0 |
| 2002-03-21 10:01:00 | SPY | ETF | 114.95 | 115.0 | 114.9 | 114.94 | 56000.0 |
| 2002-03-21 10:02:00 | SPY | ETF | 114.93 | 115.03 | 114.93 | 114.97 | 363800.0 |
| 2002-03-21 10:03:00 | SPY | ETF | 114.96 | 115.05 | 114.8 | 114.86 | 608400.0 |
| 2002-03-21 10:04:00 | SPY | ETF | 114.81 | 114.9 | 114.8 | 114.9 | 100100.0 |
| 2002-03-21 10:05:00 | SPY | ETF | 114.9 | 114.9 | 114.81 | 114.85 | 90300.0 |
| 2002-03-21 10:06:00 | SPY | ETF | 114.84 | 114.85 | 114.77 | 114.82 | 62500.0 |
| 2002-03-21 10:07:00 | SPY | ETF | 114.78 | 114.81 | 114.76 | 114.81 | 108000.0 |
| 2002-03-21 10:08:00 | SPY | ETF | 114.82 | 114.86 | 114.8 | 114.86 | 63600.0 |
| 2002-03-21 10:09:00 | SPY | ETF | 114.82 | 114.93 | 114.82 | 114.88 | 246800.0 |
| 2002-03-21 10:10:00 | SPY | ETF | 114.9 | 114.99 | 114.88 | 114.99 | 66600.0 |
| 2002-03-21 10:11:00 | SPY | ETF | 114.88 | 114.94 | 114.86 | 114.87 | 23800.0 |
| 2002-03-21 10:12:00 | SPY | ETF | 114.87 | 114.9 | 114.86 | 114.9 | 35400.0 |
| 2002-03-21 10:13:00 | SPY | ETF | 114.86 | 114.9 | 114.8 | 114.82 | 113000.0 |
| 2002-03-21 10:14:00 | SPY | ETF | 114.85 | 114.92 | 114.82 | 114.85 | 153100.0 |
| 2002-03-21 10:15:00 | SPY | ETF | 114.86 | 114.95 | 114.86 | 114.94 | 86100.0 |
| 2002-03-21 10:16:00 | SPY | ETF | 114.97 | 115.0 | 114.93 | 115.0 | 89100.0 |
| 2002-03-21 10:17:00 | SPY | ETF | 114.98 | 115.04 | 114.97 | 115.02 | 24400.0 |
| 2002-03-21 10:18:00 | SPY | ETF | 115.02 | 115.04 | 114.95 | 114.97 | 35000.0 |
| 2002-03-21 10:19:00 | SPY | ETF | 114.97 | 115.0 | 114.92 | 114.95 | 60700.0 |
> showing 50 of 4,197 rows — these rows as CSV