PREVIEW / etf_1min / 2002-03-22

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-03-22.parquet
  size:    66 KB
  rows:    3,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-22 09:30:00	SPY	ETF	115.5	115.5	115.34	115.36	266700.0
2002-03-22 09:31:00	SPY	ETF	115.43	115.5	115.28	115.32	64700.0
2002-03-22 09:32:00	SPY	ETF	115.28	115.3	115.2	115.2	27100.0
2002-03-22 09:33:00	SPY	ETF	115.22	115.29	115.09	115.18	89900.0
2002-03-22 09:34:00	SPY	ETF	115.17	115.2	115.1	115.16	112000.0
2002-03-22 09:35:00	SPY	ETF	115.15	115.18	115.05	115.09	30700.0
2002-03-22 09:36:00	SPY	ETF	115.09	115.16	115.05	115.15	44000.0
2002-03-22 09:37:00	SPY	ETF	115.15	115.2	115.12	115.17	270700.0
2002-03-22 09:38:00	SPY	ETF	115.18	115.24	115.17	115.23	21500.0
2002-03-22 09:39:00	SPY	ETF	115.24	115.26	115.17	115.18	12900.0
2002-03-22 09:40:00	SPY	ETF	115.19	115.24	115.1	115.15	84700.0
2002-03-22 09:41:00	SPY	ETF	115.17	115.18	115.08	115.08	93000.0
2002-03-22 09:42:00	SPY	ETF	115.07	115.1	115.02	115.07	19500.0
2002-03-22 09:43:00	SPY	ETF	115.06	115.06	114.98	115.05	54400.0
2002-03-22 09:44:00	SPY	ETF	115.05	115.09	114.93	114.93	19300.0
2002-03-22 09:45:00	SPY	ETF	114.94	115.0	114.89	115.0	196000.0
2002-03-22 09:46:00	SPY	ETF	114.97	115.04	114.97	115.04	32600.0
2002-03-22 09:47:00	SPY	ETF	115.04	115.06	115.0	115.06	36800.0
2002-03-22 09:48:00	SPY	ETF	115.03	115.09	115.01	115.05	55700.0
2002-03-22 09:49:00	SPY	ETF	115.08	115.1	115.03	115.1	43500.0
2002-03-22 09:50:00	SPY	ETF	115.1	115.13	115.06	115.13	25700.0
2002-03-22 09:51:00	SPY	ETF	115.11	115.17	115.11	115.12	25000.0
2002-03-22 09:52:00	SPY	ETF	115.16	115.17	115.1	115.1	72900.0
2002-03-22 09:53:00	SPY	ETF	115.15	115.15	115.08	115.13	40400.0
2002-03-22 09:54:00	SPY	ETF	115.13	115.23	115.12	115.22	34400.0
2002-03-22 09:55:00	SPY	ETF	115.24	115.24	115.2	115.23	32100.0
2002-03-22 09:56:00	SPY	ETF	115.19	115.22	115.09	115.13	13600.0
2002-03-22 09:57:00	SPY	ETF	115.1	115.13	115.06	115.09	15400.0
2002-03-22 09:58:00	SPY	ETF	115.06	115.09	115.0	115.05	43100.0
2002-03-22 09:59:00	SPY	ETF	115.07	115.09	115.03	115.05	15900.0
2002-03-22 10:00:00	SPY	ETF	115.07	115.09	115.05	115.07	103000.0
2002-03-22 10:01:00	SPY	ETF	115.09	115.15	115.03	115.09	63400.0
2002-03-22 10:02:00	SPY	ETF	115.09	115.14	115.08	115.14	10200.0
2002-03-22 10:03:00	SPY	ETF	115.14	115.23	115.1	115.1	11500.0
2002-03-22 10:04:00	SPY	ETF	115.15	115.15	114.96	115.0	27600.0
2002-03-22 10:05:00	SPY	ETF	114.97	115.02	114.96	115.02	29000.0
2002-03-22 10:06:00	SPY	ETF	115.02	115.07	115.01	115.07	11900.0
2002-03-22 10:07:00	SPY	ETF	115.09	115.18	115.02	115.17	31300.0
2002-03-22 10:08:00	SPY	ETF	115.19	115.19	114.99	115.01	25700.0
2002-03-22 10:09:00	SPY	ETF	115.03	115.08	114.97	115.07	18500.0
2002-03-22 10:10:00	SPY	ETF	115.03	115.1	115.03	115.06	4800.0
2002-03-22 10:11:00	SPY	ETF	115.08	115.13	115.05	115.08	43900.0
2002-03-22 10:12:00	SPY	ETF	115.07	115.17	115.07	115.14	22300.0
2002-03-22 10:13:00	SPY	ETF	115.16	115.17	115.03	115.04	21700.0
2002-03-22 10:14:00	SPY	ETF	115.02	115.03	114.9	114.9	61000.0
2002-03-22 10:15:00	SPY	ETF	114.9	114.95	114.86	114.86	30000.0
2002-03-22 10:16:00	SPY	ETF	114.87	114.93	114.8	114.81	24600.0
2002-03-22 10:17:00	SPY	ETF	114.86	114.86	114.76	114.78	83400.0
2002-03-22 10:18:00	SPY	ETF	114.8	114.85	114.76	114.8	18500.0
2002-03-22 10:19:00	SPY	ETF	114.79	114.84	114.75	114.82	19700.0

> showing 50 of 3,833 rows — these rows as CSV

> unlock the full archive -- $79 one-time