PREVIEW / etf_1min / 2002-03-25

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-03-25.parquet
  size:    76 KB
  rows:    4,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-25 09:30:00	SPY	ETF	115.09	115.2	115.05	115.08	132100.0
2002-03-25 09:31:00	SPY	ETF	115.09	115.15	115.06	115.15	148700.0
2002-03-25 09:32:00	SPY	ETF	115.17	115.17	115.1	115.13	68900.0
2002-03-25 09:33:00	SPY	ETF	115.16	115.24	115.16	115.22	66400.0
2002-03-25 09:34:00	SPY	ETF	115.2	115.24	115.16	115.18	23600.0
2002-03-25 09:35:00	SPY	ETF	115.24	115.3	115.19	115.29	21100.0
2002-03-25 09:36:00	SPY	ETF	115.3	115.32	115.24	115.24	57600.0
2002-03-25 09:37:00	SPY	ETF	115.26	115.3	115.22	115.27	96400.0
2002-03-25 09:38:00	SPY	ETF	115.25	115.28	115.2	115.25	42800.0
2002-03-25 09:39:00	SPY	ETF	115.25	115.28	115.21	115.27	35700.0
2002-03-25 09:40:00	SPY	ETF	115.23	115.3	115.23	115.27	36800.0
2002-03-25 09:41:00	SPY	ETF	115.26	115.32	115.24	115.32	73400.0
2002-03-25 09:42:00	SPY	ETF	115.32	115.36	115.27	115.35	52500.0
2002-03-25 09:43:00	SPY	ETF	115.36	115.36	115.26	115.27	161800.0
2002-03-25 09:44:00	SPY	ETF	115.26	115.35	115.24	115.25	33400.0
2002-03-25 09:45:00	SPY	ETF	115.23	115.28	115.2	115.21	66000.0
2002-03-25 09:46:00	SPY	ETF	115.22	115.26	115.21	115.25	16500.0
2002-03-25 09:47:00	SPY	ETF	115.27	115.28	115.22	115.28	17800.0
2002-03-25 09:48:00	SPY	ETF	115.21	115.25	115.18	115.23	25700.0
2002-03-25 09:49:00	SPY	ETF	115.21	115.25	115.16	115.2	3900.0
2002-03-25 09:50:00	SPY	ETF	115.15	115.21	115.11	115.11	8400.0
2002-03-25 09:51:00	SPY	ETF	115.13	115.13	115.02	115.08	95700.0
2002-03-25 09:52:00	SPY	ETF	115.02	115.05	115.0	115.0	44700.0
2002-03-25 09:53:00	SPY	ETF	115.0	115.06	114.98	115.01	28100.0
2002-03-25 09:54:00	SPY	ETF	115.02	115.04	114.98	115.0	81600.0
2002-03-25 09:55:00	SPY	ETF	115.01	115.04	114.98	115.02	10900.0
2002-03-25 09:56:00	SPY	ETF	115.03	115.04	114.96	114.98	11600.0
2002-03-25 09:57:00	SPY	ETF	115.03	115.07	115.01	115.07	56400.0
2002-03-25 09:58:00	SPY	ETF	115.06	115.1	115.03	115.08	44800.0
2002-03-25 09:59:00	SPY	ETF	115.11	115.11	115.04	115.06	31600.0
2002-03-25 10:00:00	SPY	ETF	115.09	115.16	114.99	115.02	23400.0
2002-03-25 10:01:00	SPY	ETF	115.03	115.11	115.02	115.1	50000.0
2002-03-25 10:02:00	SPY	ETF	115.1	115.16	115.04	115.13	20500.0
2002-03-25 10:03:00	SPY	ETF	115.12	115.16	115.02	115.05	40500.0
2002-03-25 10:04:00	SPY	ETF	115.07	115.07	114.95	114.98	59900.0
2002-03-25 10:05:00	SPY	ETF	114.98	115.03	114.97	114.99	16300.0
2002-03-25 10:06:00	SPY	ETF	115.0	115.0	114.87	114.9	46300.0
2002-03-25 10:07:00	SPY	ETF	114.87	114.95	114.87	114.92	56200.0
2002-03-25 10:08:00	SPY	ETF	114.96	115.01	114.91	114.96	22700.0
2002-03-25 10:09:00	SPY	ETF	114.96	114.98	114.89	114.91	87400.0
2002-03-25 10:10:00	SPY	ETF	114.92	114.98	114.87	114.98	241000.0
2002-03-25 10:11:00	SPY	ETF	114.99	115.02	114.9	115.0	77600.0
2002-03-25 10:12:00	SPY	ETF	115.01	115.08	114.98	115.08	39900.0
2002-03-25 10:13:00	SPY	ETF	115.05	115.09	115.02	115.08	13400.0
2002-03-25 10:14:00	SPY	ETF	115.04	115.08	115.0	115.03	16600.0
2002-03-25 10:15:00	SPY	ETF	115.02	115.08	115.01	115.01	28200.0
2002-03-25 10:16:00	SPY	ETF	115.0	115.03	114.91	114.96	44500.0
2002-03-25 10:17:00	SPY	ETF	114.94	114.94	114.84	114.85	15200.0
2002-03-25 10:18:00	SPY	ETF	114.86	114.9	114.82	114.9	11400.0
2002-03-25 10:19:00	SPY	ETF	114.87	114.91	114.86	114.91	13400.0

> showing 50 of 4,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time