PREVIEW / etf_1min / 2002-03-26

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-03-26.parquet
  size:    72 KB
  rows:    4,045

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-26 09:30:00	SPY	ETF	113.52	113.6	113.47	113.49	113200.0
2002-03-26 09:31:00	SPY	ETF	113.47	113.52	113.47	113.52	27700.0
2002-03-26 09:32:00	SPY	ETF	113.6	113.6	113.48	113.53	16500.0
2002-03-26 09:33:00	SPY	ETF	113.57	113.6	113.53	113.6	46700.0
2002-03-26 09:34:00	SPY	ETF	113.6	113.67	113.58	113.66	37000.0
2002-03-26 09:35:00	SPY	ETF	113.67	113.67	113.6	113.63	102700.0
2002-03-26 09:36:00	SPY	ETF	113.61	113.69	113.61	113.68	24400.0
2002-03-26 09:37:00	SPY	ETF	113.7	113.75	113.7	113.75	115600.0
2002-03-26 09:38:00	SPY	ETF	113.76	113.9	113.74	113.9	70300.0
2002-03-26 09:39:00	SPY	ETF	113.87	113.97	113.75	113.91	191300.0
2002-03-26 09:40:00	SPY	ETF	113.97	113.97	113.85	113.87	287700.0
2002-03-26 09:41:00	SPY	ETF	113.9	113.92	113.87	113.92	3600.0
2002-03-26 09:42:00	SPY	ETF	113.87	113.95	113.87	113.95	15300.0
2002-03-26 09:43:00	SPY	ETF	113.92	114.05	113.92	114.04	272800.0
2002-03-26 09:44:00	SPY	ETF	114.02	114.05	113.97	114.04	49100.0
2002-03-26 09:45:00	SPY	ETF	114.04	114.12	113.97	114.04	112800.0
2002-03-26 09:46:00	SPY	ETF	114.05	114.11	114.02	114.08	66600.0
2002-03-26 09:47:00	SPY	ETF	114.1	114.12	114.05	114.06	76400.0
2002-03-26 09:48:00	SPY	ETF	114.05	114.17	114.04	114.17	134800.0
2002-03-26 09:49:00	SPY	ETF	114.15	114.24	114.04	114.14	203100.0
2002-03-26 09:50:00	SPY	ETF	114.14	114.22	114.07	114.1	103300.0
2002-03-26 09:51:00	SPY	ETF	114.14	114.16	114.07	114.12	123900.0
2002-03-26 09:52:00	SPY	ETF	114.1	114.2	114.1	114.17	20900.0
2002-03-26 09:53:00	SPY	ETF	114.19	114.25	114.1	114.17	46500.0
2002-03-26 09:54:00	SPY	ETF	114.22	114.23	114.17	114.17	343300.0
2002-03-26 09:55:00	SPY	ETF	114.18	114.22	114.13	114.22	36200.0
2002-03-26 09:56:00	SPY	ETF	114.17	114.22	114.1	114.13	44300.0
2002-03-26 09:57:00	SPY	ETF	114.12	114.16	114.08	114.12	31300.0
2002-03-26 09:58:00	SPY	ETF	114.12	114.22	114.12	114.17	22500.0
2002-03-26 09:59:00	SPY	ETF	114.2	114.26	114.12	114.21	39000.0
2002-03-26 10:00:00	SPY	ETF	114.23	114.69	114.21	114.6	582400.0
2002-03-26 10:01:00	SPY	ETF	114.65	114.68	114.51	114.61	346300.0
2002-03-26 10:02:00	SPY	ETF	114.66	114.85	114.6	114.85	250600.0
2002-03-26 10:03:00	SPY	ETF	114.85	114.93	114.72	114.93	512500.0
2002-03-26 10:04:00	SPY	ETF	114.87	114.94	114.76	114.84	286900.0
2002-03-26 10:05:00	SPY	ETF	114.84	114.84	114.68	114.68	67100.0
2002-03-26 10:06:00	SPY	ETF	114.74	114.75	114.64	114.68	68600.0
2002-03-26 10:07:00	SPY	ETF	114.65	114.73	114.6	114.62	59300.0
2002-03-26 10:08:00	SPY	ETF	114.67	114.67	114.57	114.63	64900.0
2002-03-26 10:09:00	SPY	ETF	114.63	114.73	114.57	114.69	148800.0
2002-03-26 10:10:00	SPY	ETF	114.68	114.74	114.65	114.69	63200.0
2002-03-26 10:11:00	SPY	ETF	114.71	114.73	114.61	114.68	130200.0
2002-03-26 10:12:00	SPY	ETF	114.7	114.72	114.62	114.67	35600.0
2002-03-26 10:13:00	SPY	ETF	114.69	114.7	114.57	114.64	68800.0
2002-03-26 10:14:00	SPY	ETF	114.6	114.65	114.5	114.56	34200.0
2002-03-26 10:15:00	SPY	ETF	114.54	114.63	114.51	114.59	22500.0
2002-03-26 10:16:00	SPY	ETF	114.61	114.7	114.57	114.7	13200.0
2002-03-26 10:17:00	SPY	ETF	114.7	114.76	114.64	114.75	55500.0
2002-03-26 10:18:00	SPY	ETF	114.76	114.82	114.72	114.82	266000.0
2002-03-26 10:19:00	SPY	ETF	114.75	114.82	114.74	114.82	31800.0

> showing 50 of 4,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time