PREVIEW / etf_1min / 2002-03-27

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-03-27.parquet
  size:    68 KB
  rows:    4,123

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-27 09:30:00	SPY	ETF	114.03	114.08	114.03	114.04	134700.0
2002-03-27 09:31:00	SPY	ETF	114.03	114.17	114.03	114.17	72100.0
2002-03-27 09:32:00	SPY	ETF	114.15	114.18	114.07	114.09	61700.0
2002-03-27 09:33:00	SPY	ETF	114.12	114.19	114.05	114.06	61800.0
2002-03-27 09:34:00	SPY	ETF	114.06	114.15	114.06	114.11	14000.0
2002-03-27 09:35:00	SPY	ETF	114.12	114.2	114.11	114.18	23600.0
2002-03-27 09:36:00	SPY	ETF	114.18	114.19	114.1	114.1	25800.0
2002-03-27 09:37:00	SPY	ETF	114.11	114.17	114.11	114.17	22300.0
2002-03-27 09:38:00	SPY	ETF	114.13	114.17	114.04	114.04	15000.0
2002-03-27 09:39:00	SPY	ETF	114.06	114.1	113.97	114.07	93200.0
2002-03-27 09:40:00	SPY	ETF	114.0	114.0	113.91	113.91	51300.0
2002-03-27 09:41:00	SPY	ETF	113.96	113.97	113.85	113.88	65200.0
2002-03-27 09:42:00	SPY	ETF	113.85	113.91	113.84	113.91	48300.0
2002-03-27 09:43:00	SPY	ETF	113.91	113.92	113.83	113.88	19600.0
2002-03-27 09:44:00	SPY	ETF	113.87	113.89	113.8	113.85	22400.0
2002-03-27 09:45:00	SPY	ETF	113.82	113.9	113.82	113.9	15700.0
2002-03-27 09:46:00	SPY	ETF	113.91	113.95	113.81	113.9	25200.0
2002-03-27 09:47:00	SPY	ETF	113.9	113.94	113.87	113.9	38000.0
2002-03-27 09:48:00	SPY	ETF	113.92	113.95	113.88	113.9	18800.0
2002-03-27 09:49:00	SPY	ETF	113.87	113.93	113.85	113.93	43000.0
2002-03-27 09:50:00	SPY	ETF	113.92	113.95	113.84	113.87	20200.0
2002-03-27 09:51:00	SPY	ETF	113.86	113.91	113.83	113.88	98300.0
2002-03-27 09:52:00	SPY	ETF	113.84	113.92	113.77	113.88	26500.0
2002-03-27 09:53:00	SPY	ETF	113.84	113.91	113.8	113.91	32200.0
2002-03-27 09:54:00	SPY	ETF	113.85	113.98	113.83	113.84	19200.0
2002-03-27 09:55:00	SPY	ETF	113.84	114.05	113.76	113.77	28800.0
2002-03-27 09:56:00	SPY	ETF	114.08	114.1	113.77	113.89	19800.0
2002-03-27 09:57:00	SPY	ETF	113.87	114.1	113.86	113.93	32300.0
2002-03-27 09:58:00	SPY	ETF	113.93	114.09	113.93	114.0	31600.0
2002-03-27 09:59:00	SPY	ETF	114.0	114.1	114.0	114.1	94500.0
2002-03-27 10:00:00	SPY	ETF	114.1	114.15	113.92	114.01	150400.0
2002-03-27 10:01:00	SPY	ETF	114.01	114.1	113.97	114.0	33300.0
2002-03-27 10:02:00	SPY	ETF	113.98	114.17	113.98	114.09	25600.0
2002-03-27 10:03:00	SPY	ETF	114.09	114.2	114.05	114.13	54900.0
2002-03-27 10:04:00	SPY	ETF	114.1	114.21	114.0	114.21	175200.0
2002-03-27 10:05:00	SPY	ETF	114.07	114.26	114.0	114.02	49800.0
2002-03-27 10:06:00	SPY	ETF	114.25	114.25	113.98	114.22	41300.0
2002-03-27 10:07:00	SPY	ETF	114.16	114.22	114.0	114.17	34800.0
2002-03-27 10:08:00	SPY	ETF	114.18	114.2	114.08	114.1	57800.0
2002-03-27 10:09:00	SPY	ETF	114.07	114.17	114.05	114.15	25800.0
2002-03-27 10:10:00	SPY	ETF	114.15	114.23	114.1	114.2	60600.0
2002-03-27 10:11:00	SPY	ETF	114.2	114.27	114.17	114.2	224300.0
2002-03-27 10:12:00	SPY	ETF	114.22	114.27	114.12	114.15	23800.0
2002-03-27 10:13:00	SPY	ETF	114.17	114.22	114.1	114.16	47400.0
2002-03-27 10:14:00	SPY	ETF	114.18	114.22	114.1	114.22	31200.0
2002-03-27 10:15:00	SPY	ETF	114.22	114.28	114.14	114.19	30200.0
2002-03-27 10:16:00	SPY	ETF	114.25	114.36	114.05	114.05	23500.0
2002-03-27 10:17:00	SPY	ETF	114.21	114.45	114.05	114.38	87300.0
2002-03-27 10:18:00	SPY	ETF	114.14	114.46	114.14	114.46	307600.0
2002-03-27 10:19:00	SPY	ETF	114.2	114.47	114.19	114.22	81300.0

> showing 50 of 4,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time