PREVIEW / etf_1min / 2002-03-28

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-03-28.parquet
  size:    66 KB
  rows:    3,957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-28 09:30:00	SPY	ETF	114.97	114.98	114.85	114.87	204200.0
2002-03-28 09:31:00	SPY	ETF	114.93	114.98	114.81	114.84	55900.0
2002-03-28 09:32:00	SPY	ETF	114.8	114.85	114.8	114.85	15200.0
2002-03-28 09:33:00	SPY	ETF	114.84	114.88	114.77	114.77	80900.0
2002-03-28 09:34:00	SPY	ETF	114.77	114.8	114.7	114.7	24300.0
2002-03-28 09:35:00	SPY	ETF	114.72	114.76	114.68	114.75	44200.0
2002-03-28 09:36:00	SPY	ETF	114.78	114.86	114.75	114.8	24600.0
2002-03-28 09:37:00	SPY	ETF	114.83	114.84	114.76	114.84	36700.0
2002-03-28 09:38:00	SPY	ETF	114.82	114.93	114.82	114.89	34200.0
2002-03-28 09:39:00	SPY	ETF	114.89	115.1	114.89	115.07	93600.0
2002-03-28 09:40:00	SPY	ETF	115.09	115.14	114.96	115.09	225100.0
2002-03-28 09:41:00	SPY	ETF	115.07	115.14	115.04	115.05	163300.0
2002-03-28 09:42:00	SPY	ETF	115.09	115.19	115.03	115.18	28800.0
2002-03-28 09:43:00	SPY	ETF	115.18	115.28	115.14	115.25	52200.0
2002-03-28 09:44:00	SPY	ETF	115.26	115.29	115.19	115.26	1130600.0
2002-03-28 09:45:00	SPY	ETF	115.25	115.3	115.21	115.28	38800.0
2002-03-28 09:46:00	SPY	ETF	115.24	115.25	115.2	115.23	192600.0
2002-03-28 09:47:00	SPY	ETF	115.22	115.34	115.21	115.31	61000.0
2002-03-28 09:48:00	SPY	ETF	115.29	115.32	115.23	115.28	17600.0
2002-03-28 09:49:00	SPY	ETF	115.24	115.27	115.2	115.2	21200.0
2002-03-28 09:50:00	SPY	ETF	115.21	115.36	115.2	115.36	97000.0
2002-03-28 09:51:00	SPY	ETF	115.31	115.49	115.3	115.47	82900.0
2002-03-28 09:52:00	SPY	ETF	115.42	115.49	115.38	115.41	79700.0
2002-03-28 09:53:00	SPY	ETF	115.38	115.45	115.36	115.4	60900.0
2002-03-28 09:54:00	SPY	ETF	115.39	115.44	115.38	115.4	64200.0
2002-03-28 09:55:00	SPY	ETF	115.4	115.42	115.31	115.34	65100.0
2002-03-28 09:56:00	SPY	ETF	115.31	115.35	115.3	115.35	45800.0
2002-03-28 09:57:00	SPY	ETF	115.32	115.37	115.31	115.35	59300.0
2002-03-28 09:58:00	SPY	ETF	115.34	115.4	115.32	115.34	24500.0
2002-03-28 09:59:00	SPY	ETF	115.37	115.39	115.35	115.37	4600.0
2002-03-28 10:00:00	SPY	ETF	115.41	115.59	115.37	115.46	147200.0
2002-03-28 10:01:00	SPY	ETF	115.48	115.57	115.42	115.52	94500.0
2002-03-28 10:02:00	SPY	ETF	115.53	115.57	115.5	115.51	28900.0
2002-03-28 10:03:00	SPY	ETF	115.51	115.61	115.47	115.47	30700.0
2002-03-28 10:04:00	SPY	ETF	115.47	115.57	115.47	115.53	40600.0
2002-03-28 10:05:00	SPY	ETF	115.48	115.58	115.45	115.5	1061000.0
2002-03-28 10:06:00	SPY	ETF	115.47	115.55	115.45	115.46	24800.0
2002-03-28 10:07:00	SPY	ETF	115.46	115.51	115.42	115.42	68700.0
2002-03-28 10:08:00	SPY	ETF	115.46	115.5	115.42	115.45	45000.0
2002-03-28 10:09:00	SPY	ETF	115.45	115.46	115.42	115.44	136700.0
2002-03-28 10:10:00	SPY	ETF	115.46	115.5	115.41	115.47	6800.0
2002-03-28 10:11:00	SPY	ETF	115.43	115.49	115.43	115.46	22800.0
2002-03-28 10:12:00	SPY	ETF	115.44	115.52	115.4	115.47	134900.0
2002-03-28 10:13:00	SPY	ETF	115.48	115.52	115.44	115.52	24300.0
2002-03-28 10:14:00	SPY	ETF	115.47	115.58	115.47	115.53	31100.0
2002-03-28 10:15:00	SPY	ETF	115.52	115.63	115.51	115.6	41100.0
2002-03-28 10:16:00	SPY	ETF	115.62	115.67	115.55	115.63	49300.0
2002-03-28 10:17:00	SPY	ETF	115.67	115.72	115.64	115.69	39600.0
2002-03-28 10:18:00	SPY	ETF	115.69	115.77	115.64	115.7	93800.0
2002-03-28 10:19:00	SPY	ETF	115.64	115.71	115.62	115.62	52100.0

> showing 50 of 3,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time