PREVIEW / etf_1min / 2002-04-01

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-04-01.parquet
  size:    74 KB
  rows:    3,945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-01 09:30:00	SPY	ETF	114.23	114.32	114.2	114.27	340700.0
2002-04-01 09:31:00	SPY	ETF	114.24	114.29	114.21	114.28	75600.0
2002-04-01 09:32:00	SPY	ETF	114.22	114.27	114.2	114.22	87600.0
2002-04-01 09:33:00	SPY	ETF	114.21	114.23	114.15	114.15	29800.0
2002-04-01 09:34:00	SPY	ETF	114.15	114.19	114.1	114.15	80300.0
2002-04-01 09:35:00	SPY	ETF	114.16	114.18	114.12	114.15	71400.0
2002-04-01 09:36:00	SPY	ETF	114.21	114.21	114.11	114.11	54400.0
2002-04-01 09:37:00	SPY	ETF	114.1	114.14	114.0	114.01	115300.0
2002-04-01 09:38:00	SPY	ETF	114.02	114.1	113.98	114.02	56700.0
2002-04-01 09:39:00	SPY	ETF	114.04	114.06	113.99	114.02	61100.0
2002-04-01 09:40:00	SPY	ETF	114.01	114.04	113.9	113.96	198800.0
2002-04-01 09:41:00	SPY	ETF	113.96	114.02	113.87	113.96	96300.0
2002-04-01 09:42:00	SPY	ETF	113.9	113.97	113.89	113.95	29200.0
2002-04-01 09:43:00	SPY	ETF	113.94	113.96	113.9	113.91	22000.0
2002-04-01 09:44:00	SPY	ETF	113.95	113.96	113.92	113.96	15600.0
2002-04-01 09:45:00	SPY	ETF	113.93	114.02	113.93	114.0	29600.0
2002-04-01 09:46:00	SPY	ETF	114.0	114.03	113.97	114.01	79300.0
2002-04-01 09:47:00	SPY	ETF	114.02	114.02	113.96	113.98	28300.0
2002-04-01 09:48:00	SPY	ETF	113.95	114.0	113.85	113.95	93700.0
2002-04-01 09:49:00	SPY	ETF	113.93	113.95	113.88	113.88	15200.0
2002-04-01 09:50:00	SPY	ETF	113.88	113.9	113.82	113.86	22400.0
2002-04-01 09:51:00	SPY	ETF	113.88	113.91	113.84	113.89	123700.0
2002-04-01 09:52:00	SPY	ETF	113.89	113.95	113.87	113.93	61900.0
2002-04-01 09:53:00	SPY	ETF	113.95	114.02	113.93	114.01	28000.0
2002-04-01 09:54:00	SPY	ETF	114.01	114.03	113.96	113.96	21500.0
2002-04-01 09:55:00	SPY	ETF	113.96	114.01	113.93	113.98	16600.0
2002-04-01 09:56:00	SPY	ETF	113.94	113.99	113.92	113.94	5700.0
2002-04-01 09:57:00	SPY	ETF	113.94	113.97	113.9	113.9	9700.0
2002-04-01 09:58:00	SPY	ETF	113.9	113.97	113.9	113.95	20700.0
2002-04-01 09:59:00	SPY	ETF	113.92	113.96	113.9	113.91	7900.0
2002-04-01 10:00:00	SPY	ETF	113.9	113.97	113.85	113.88	18500.0
2002-04-01 10:01:00	SPY	ETF	113.88	114.15	113.88	114.03	84800.0
2002-04-01 10:02:00	SPY	ETF	113.98	114.03	113.86	113.97	189800.0
2002-04-01 10:03:00	SPY	ETF	113.87	113.91	113.7	113.74	75700.0
2002-04-01 10:04:00	SPY	ETF	113.73	113.73	113.58	113.58	158200.0
2002-04-01 10:05:00	SPY	ETF	113.63	113.66	113.51	113.56	148900.0
2002-04-01 10:06:00	SPY	ETF	113.52	113.61	113.5	113.57	675800.0
2002-04-01 10:07:00	SPY	ETF	113.6	113.65	113.54	113.65	182700.0
2002-04-01 10:08:00	SPY	ETF	113.67	113.73	113.58	113.72	23200.0
2002-04-01 10:09:00	SPY	ETF	113.69	113.75	113.65	113.7	87800.0
2002-04-01 10:10:00	SPY	ETF	113.7	113.7	113.62	113.66	56300.0
2002-04-01 10:11:00	SPY	ETF	113.64	113.7	113.63	113.63	41500.0
2002-04-01 10:12:00	SPY	ETF	113.62	113.75	113.6	113.75	19800.0
2002-04-01 10:13:00	SPY	ETF	113.74	113.75	113.68	113.68	38900.0
2002-04-01 10:14:00	SPY	ETF	113.73	113.73	113.55	113.55	21500.0
2002-04-01 10:15:00	SPY	ETF	113.57	113.64	113.52	113.57	26600.0
2002-04-01 10:16:00	SPY	ETF	113.57	113.6	113.52	113.6	18600.0
2002-04-01 10:17:00	SPY	ETF	113.6	113.63	113.52	113.6	44600.0
2002-04-01 10:18:00	SPY	ETF	113.6	113.6	113.55	113.57	14000.0
2002-04-01 10:19:00	SPY	ETF	113.58	113.65	113.53	113.62	128400.0

> showing 50 of 3,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time