PREVIEW / etf_1min / 2002-04-02

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-04-02.parquet
  size:    66 KB
  rows:    3,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-02 09:30:00	SPY	ETF	113.98	114.03	113.93	114.02	84700.0
2002-04-02 09:31:00	SPY	ETF	114.0	114.12	113.98	114.07	53100.0
2002-04-02 09:32:00	SPY	ETF	114.12	114.13	114.05	114.11	119400.0
2002-04-02 09:33:00	SPY	ETF	114.1	114.14	114.08	114.13	41300.0
2002-04-02 09:34:00	SPY	ETF	114.14	114.18	114.06	114.06	19800.0
2002-04-02 09:35:00	SPY	ETF	114.12	114.12	114.05	114.09	21800.0
2002-04-02 09:36:00	SPY	ETF	114.09	114.1	114.05	114.08	19500.0
2002-04-02 09:37:00	SPY	ETF	114.07	114.11	114.02	114.05	27400.0
2002-04-02 09:38:00	SPY	ETF	114.05	114.08	114.02	114.04	135300.0
2002-04-02 09:39:00	SPY	ETF	114.04	114.06	113.98	114.01	29600.0
2002-04-02 09:40:00	SPY	ETF	114.04	114.13	114.01	114.11	22100.0
2002-04-02 09:41:00	SPY	ETF	114.15	114.2	114.1	114.16	70400.0
2002-04-02 09:42:00	SPY	ETF	114.13	114.21	114.13	114.21	60900.0
2002-04-02 09:43:00	SPY	ETF	114.19	114.23	114.14	114.2	109300.0
2002-04-02 09:44:00	SPY	ETF	114.2	114.22	114.14	114.19	35600.0
2002-04-02 09:45:00	SPY	ETF	114.15	114.21	114.14	114.21	44600.0
2002-04-02 09:46:00	SPY	ETF	114.19	114.21	114.05	114.05	48400.0
2002-04-02 09:47:00	SPY	ETF	114.1	114.11	114.01	114.04	21500.0
2002-04-02 09:48:00	SPY	ETF	114.05	114.07	113.95	114.02	16200.0
2002-04-02 09:49:00	SPY	ETF	114.0	114.13	113.95	114.12	47700.0
2002-04-02 09:50:00	SPY	ETF	114.1	114.21	113.95	114.21	6100.0
2002-04-02 09:51:00	SPY	ETF	114.2	114.23	114.18	114.21	46500.0
2002-04-02 09:52:00	SPY	ETF	114.22	114.24	114.19	114.2	74700.0
2002-04-02 09:53:00	SPY	ETF	114.21	114.24	114.16	114.2	24600.0
2002-04-02 09:54:00	SPY	ETF	114.2	114.21	114.14	114.16	44100.0
2002-04-02 09:55:00	SPY	ETF	114.16	114.17	114.05	114.06	10900.0
2002-04-02 09:56:00	SPY	ETF	114.11	114.11	114.07	114.07	9700.0
2002-04-02 09:57:00	SPY	ETF	114.07	114.14	114.05	114.12	14700.0
2002-04-02 09:58:00	SPY	ETF	114.12	114.15	114.09	114.12	51500.0
2002-04-02 09:59:00	SPY	ETF	114.15	114.15	114.11	114.14	11400.0
2002-04-02 10:00:00	SPY	ETF	114.14	114.14	113.92	114.06	99100.0
2002-04-02 10:01:00	SPY	ETF	114.01	114.13	113.95	114.13	57900.0
2002-04-02 10:02:00	SPY	ETF	114.13	114.15	113.97	114.04	121400.0
2002-04-02 10:03:00	SPY	ETF	114.08	114.13	113.9	113.95	43700.0
2002-04-02 10:04:00	SPY	ETF	113.92	113.92	113.87	113.87	46200.0
2002-04-02 10:05:00	SPY	ETF	113.9	113.96	113.87	113.94	461400.0
2002-04-02 10:06:00	SPY	ETF	113.92	113.93	113.86	113.88	106100.0
2002-04-02 10:07:00	SPY	ETF	113.88	113.96	113.86	113.91	84100.0
2002-04-02 10:08:00	SPY	ETF	113.93	114.03	113.93	114.02	25300.0
2002-04-02 10:09:00	SPY	ETF	114.0	114.02	113.93	113.95	22400.0
2002-04-02 10:10:00	SPY	ETF	113.99	114.07	113.95	114.06	20100.0
2002-04-02 10:11:00	SPY	ETF	114.07	114.07	114.0	114.04	13700.0
2002-04-02 10:12:00	SPY	ETF	114.05	114.2	114.0	114.2	70000.0
2002-04-02 10:13:00	SPY	ETF	114.19	114.24	114.12	114.17	54400.0
2002-04-02 10:14:00	SPY	ETF	114.23	114.23	114.15	114.15	20600.0
2002-04-02 10:15:00	SPY	ETF	114.19	114.19	114.1	114.13	14300.0
2002-04-02 10:16:00	SPY	ETF	114.16	114.17	114.11	114.17	65600.0
2002-04-02 10:17:00	SPY	ETF	114.14	114.21	114.11	114.16	68800.0
2002-04-02 10:18:00	SPY	ETF	114.12	114.15	114.02	114.02	66700.0
2002-04-02 10:19:00	SPY	ETF	114.05	114.07	113.91	113.96	32100.0

> showing 50 of 3,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time