PREVIEW / etf_1min / 2002-04-03

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-04-03.parquet
  size:    76 KB
  rows:    4,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-03 09:30:00	SPY	ETF	114.01	114.04	113.96	114.0	259900.0
2002-04-03 09:31:00	SPY	ETF	113.99	114.0	113.9	113.93	307300.0
2002-04-03 09:32:00	SPY	ETF	113.94	113.96	113.78	113.78	162700.0
2002-04-03 09:33:00	SPY	ETF	113.76	113.89	113.76	113.89	73000.0
2002-04-03 09:34:00	SPY	ETF	113.9	113.97	113.84	113.96	123000.0
2002-04-03 09:35:00	SPY	ETF	113.9	113.97	113.85	113.88	188000.0
2002-04-03 09:36:00	SPY	ETF	113.89	113.91	113.75	113.8	30300.0
2002-04-03 09:37:00	SPY	ETF	113.78	113.82	113.67	113.71	33700.0
2002-04-03 09:38:00	SPY	ETF	113.72	113.8	113.7	113.76	66700.0
2002-04-03 09:39:00	SPY	ETF	113.76	113.87	113.76	113.87	107200.0
2002-04-03 09:40:00	SPY	ETF	113.81	113.92	113.81	113.87	135000.0
2002-04-03 09:41:00	SPY	ETF	113.82	113.9	113.8	113.89	99900.0
2002-04-03 09:42:00	SPY	ETF	113.9	113.95	113.86	113.92	129400.0
2002-04-03 09:43:00	SPY	ETF	113.93	113.93	113.88	113.89	50200.0
2002-04-03 09:44:00	SPY	ETF	113.92	113.98	113.88	113.98	41500.0
2002-04-03 09:45:00	SPY	ETF	113.99	114.03	113.99	114.02	16500.0
2002-04-03 09:46:00	SPY	ETF	114.02	114.08	114.0	114.01	34700.0
2002-04-03 09:47:00	SPY	ETF	114.02	114.05	113.97	114.0	27100.0
2002-04-03 09:48:00	SPY	ETF	114.0	114.04	113.99	114.01	48700.0
2002-04-03 09:49:00	SPY	ETF	114.02	114.06	114.01	114.05	226800.0
2002-04-03 09:50:00	SPY	ETF	114.03	114.12	114.03	114.07	9200.0
2002-04-03 09:51:00	SPY	ETF	114.06	114.12	114.03	114.08	36900.0
2002-04-03 09:52:00	SPY	ETF	114.05	114.12	114.03	114.03	84400.0
2002-04-03 09:53:00	SPY	ETF	114.06	114.1	114.01	114.07	187400.0
2002-04-03 09:54:00	SPY	ETF	114.09	114.09	114.05	114.08	55300.0
2002-04-03 09:55:00	SPY	ETF	114.06	114.1	114.05	114.09	19600.0
2002-04-03 09:56:00	SPY	ETF	114.08	114.14	114.07	114.09	13400.0
2002-04-03 09:57:00	SPY	ETF	114.13	114.18	114.08	114.13	9600.0
2002-04-03 09:58:00	SPY	ETF	114.13	114.19	114.12	114.16	129500.0
2002-04-03 09:59:00	SPY	ETF	114.16	114.19	114.13	114.13	97700.0
2002-04-03 10:00:00	SPY	ETF	114.18	114.2	114.13	114.16	52100.0
2002-04-03 10:01:00	SPY	ETF	114.16	114.21	114.05	114.12	111600.0
2002-04-03 10:02:00	SPY	ETF	114.06	114.2	114.04	114.04	87100.0
2002-04-03 10:03:00	SPY	ETF	114.11	114.13	113.98	114.03	186800.0
2002-04-03 10:04:00	SPY	ETF	114.02	114.02	113.84	113.91	70800.0
2002-04-03 10:05:00	SPY	ETF	113.91	113.94	113.84	113.94	78300.0
2002-04-03 10:06:00	SPY	ETF	113.92	113.96	113.83	113.87	40300.0
2002-04-03 10:07:00	SPY	ETF	113.83	113.87	113.78	113.79	39700.0
2002-04-03 10:08:00	SPY	ETF	113.83	113.88	113.78	113.88	145300.0
2002-04-03 10:09:00	SPY	ETF	113.89	113.89	113.78	113.81	51700.0
2002-04-03 10:10:00	SPY	ETF	113.8	113.9	113.79	113.84	41700.0
2002-04-03 10:11:00	SPY	ETF	113.84	113.93	113.82	113.93	161600.0
2002-04-03 10:12:00	SPY	ETF	113.94	113.94	113.86	113.92	15300.0
2002-04-03 10:13:00	SPY	ETF	113.92	113.95	113.88	113.92	27300.0
2002-04-03 10:14:00	SPY	ETF	113.9	113.9	113.81	113.81	25000.0
2002-04-03 10:15:00	SPY	ETF	113.81	113.85	113.76	113.8	39600.0
2002-04-03 10:16:00	SPY	ETF	113.77	113.78	113.7	113.7	46600.0
2002-04-03 10:17:00	SPY	ETF	113.73	113.74	113.62	113.63	557900.0
2002-04-03 10:18:00	SPY	ETF	113.66	113.69	113.55	113.61	101100.0
2002-04-03 10:19:00	SPY	ETF	113.61	113.64	113.55	113.6	176200.0

> showing 50 of 4,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time