PREVIEW / etf_1min / 2002-04-04

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-04-04.parquet
  size:    73 KB
  rows:    4,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-04 09:30:00	SPY	ETF	112.6	112.6	112.45	112.51	343400.0
2002-04-04 09:31:00	SPY	ETF	112.53	112.58	112.5	112.53	17400.0
2002-04-04 09:32:00	SPY	ETF	112.55	112.62	112.54	112.54	25400.0
2002-04-04 09:33:00	SPY	ETF	112.6	112.63	112.53	112.59	84300.0
2002-04-04 09:34:00	SPY	ETF	112.6	112.6	112.49	112.49	173700.0
2002-04-04 09:35:00	SPY	ETF	112.5	112.55	112.4	112.44	43400.0
2002-04-04 09:36:00	SPY	ETF	112.41	112.5	112.36	112.39	50100.0
2002-04-04 09:37:00	SPY	ETF	112.41	112.44	112.36	112.43	60500.0
2002-04-04 09:38:00	SPY	ETF	112.43	112.45	112.35	112.37	65900.0
2002-04-04 09:39:00	SPY	ETF	112.37	112.48	112.36	112.45	129300.0
2002-04-04 09:40:00	SPY	ETF	112.45	112.52	112.42	112.46	94300.0
2002-04-04 09:41:00	SPY	ETF	112.42	112.5	112.4	112.48	94200.0
2002-04-04 09:42:00	SPY	ETF	112.44	112.53	112.44	112.5	144200.0
2002-04-04 09:43:00	SPY	ETF	112.5	112.59	112.47	112.58	350200.0
2002-04-04 09:44:00	SPY	ETF	112.59	112.65	112.59	112.64	45700.0
2002-04-04 09:45:00	SPY	ETF	112.64	112.7	112.58	112.66	135200.0
2002-04-04 09:46:00	SPY	ETF	112.63	112.71	112.63	112.69	137200.0
2002-04-04 09:47:00	SPY	ETF	112.65	112.71	112.61	112.65	329400.0
2002-04-04 09:48:00	SPY	ETF	112.64	112.76	112.6	112.76	161500.0
2002-04-04 09:49:00	SPY	ETF	112.74	112.89	112.74	112.89	130000.0
2002-04-04 09:50:00	SPY	ETF	112.84	112.93	112.84	112.9	125900.0
2002-04-04 09:51:00	SPY	ETF	112.93	113.07	112.9	113.05	179100.0
2002-04-04 09:52:00	SPY	ETF	113.03	113.07	112.95	113.0	269100.0
2002-04-04 09:53:00	SPY	ETF	113.01	113.03	112.9	112.92	125500.0
2002-04-04 09:54:00	SPY	ETF	112.92	112.98	112.89	112.94	171900.0
2002-04-04 09:55:00	SPY	ETF	112.93	112.96	112.91	112.92	30800.0
2002-04-04 09:56:00	SPY	ETF	112.91	112.94	112.87	112.9	44700.0
2002-04-04 09:57:00	SPY	ETF	112.88	112.94	112.85	112.91	187900.0
2002-04-04 09:58:00	SPY	ETF	112.9	112.91	112.79	112.86	41100.0
2002-04-04 09:59:00	SPY	ETF	112.87	112.89	112.82	112.87	293700.0
2002-04-04 10:00:00	SPY	ETF	112.84	112.94	112.84	112.94	71700.0
2002-04-04 10:01:00	SPY	ETF	112.93	112.93	112.81	112.82	87000.0
2002-04-04 10:02:00	SPY	ETF	112.82	112.83	112.75	112.75	29000.0
2002-04-04 10:03:00	SPY	ETF	112.74	112.8	112.7	112.79	35000.0
2002-04-04 10:04:00	SPY	ETF	112.79	112.84	112.7	112.82	28300.0
2002-04-04 10:05:00	SPY	ETF	112.83	112.85	112.78	112.78	24400.0
2002-04-04 10:06:00	SPY	ETF	112.86	112.91	112.82	112.85	50500.0
2002-04-04 10:07:00	SPY	ETF	112.9	112.9	112.73	112.75	51200.0
2002-04-04 10:08:00	SPY	ETF	112.76	112.8	112.67	112.71	47700.0
2002-04-04 10:09:00	SPY	ETF	112.7	112.76	112.69	112.75	85600.0
2002-04-04 10:10:00	SPY	ETF	112.77	112.83	112.72	112.82	54000.0
2002-04-04 10:11:00	SPY	ETF	112.82	112.88	112.82	112.85	56200.0
2002-04-04 10:12:00	SPY	ETF	112.87	112.91	112.83	112.85	257000.0
2002-04-04 10:13:00	SPY	ETF	112.92	112.96	112.88	112.92	25600.0
2002-04-04 10:14:00	SPY	ETF	112.92	112.99	112.9	112.96	20200.0
2002-04-04 10:15:00	SPY	ETF	113.03	113.12	112.92	113.08	643700.0
2002-04-04 10:16:00	SPY	ETF	113.09	113.17	113.08	113.16	63000.0
2002-04-04 10:17:00	SPY	ETF	113.18	113.22	113.13	113.19	173700.0
2002-04-04 10:18:00	SPY	ETF	113.22	113.27	113.18	113.18	392300.0
2002-04-04 10:19:00	SPY	ETF	113.22	113.24	113.18	113.18	1129800.0

> showing 50 of 4,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time